Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1182.637
  • +7.167+0.61%
Close Oct 14 16:00 ET
1184.339High1170.608Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRNDirexion Daily Real Estate Bull 3X Shares ETF
12.5000.260+2.12%947.37K11.70M12.16012.24012.53512.040107.50M107.50M8.60M8.60M+3.73%-6.51%-9.61%+23.21%+65.76%+79.14%+19.77%1.98%11.02%0.000.004.04%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
17.3540.284+1.66%4.08K70.13K17.00017.07017.35417.00026.03M26.03M1.50M1.50M-0.78%-3.83%-4.91%-1.13%+12.76%+24.53%+3.87%17.06%0.27%0.000.002.07%--
UREProShares Ultra Real Estate
72.9151.073+1.49%22.04K1.60M71.57071.84272.95071.40880.84M80.84M1.11M1.11M+2.41%-4.25%-6.31%+16.19%+42.70%+53.93%+16.26%1.84%1.99%0.000.002.15%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
23.0700.270+1.18%238.83K5.49M22.84022.80023.10022.760665.57M665.57M28.85M28.85M+1.50%-2.78%-3.23%-1.25%+8.05%+17.22%+2.95%9.34%0.83%0.000.001.49%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
11.0300.120+1.10%79.73K875.76K10.93010.91011.03410.86091.77M91.77M8.32M8.32M+1.10%-1.96%-1.82%+4.73%+14.67%+26.55%+8.02%9.30%0.96%0.000.001.60%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.4500.120+1.06%216.78K2.47M11.33011.33011.46011.290299.99M299.99M26.20M26.20M+1.51%-2.59%-2.92%-0.47%+10.41%+19.86%+4.63%10.54%0.83%0.000.001.50%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.5500.216+0.92%1.10K25.71K23.39023.33423.55023.3303.53M3.53M150.05K150.05K+1.37%-0.92%-1.83%+9.46%+20.06%+32.32%+11.72%2.89%0.73%0.000.000.94%--
PSRInvesco Active U.S. Real Estate Fund
96.4420.855+0.89%1.55K148.35K95.34595.58796.44295.34568.47M68.47M710.00K710.00K+0.92%-2.09%-2.81%+7.28%+19.62%+24.80%+7.90%2.87%0.22%0.000.001.15%--
ICFiShares Cohen & Steers REIT ETF
64.5400.470+0.73%35.89K2.31M64.00064.07064.61063.9102.23B2.23B34.60M34.60M+1.19%-2.08%-3.30%+8.12%+21.58%+30.19%+11.87%2.55%0.10%0.000.001.09%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
28.8700.200+0.70%323.78K9.33M28.64028.67028.89828.5501.07B1.07B36.95M36.95M+1.09%-2.07%-2.85%+8.41%+21.08%+30.31%+11.30%3.21%0.88%0.000.001.22%--
SRETGlobal X Fds Superdividend Reit Etf
21.8300.150+0.69%19.49K424.01K21.67021.68021.83021.550223.93M223.93M10.26M10.26M+0.51%-2.22%-3.04%+4.66%+16.16%+21.52%+5.08%7.65%0.19%0.000.001.29%--
XLREReal Estate Select Sector Spdr Fund (The)
43.7300.300+0.69%3.54M154.56M43.32043.43043.79043.2108.00B8.00B182.90M182.90M+1.23%-2.10%-2.92%+8.71%+21.88%+30.48%+11.80%3.16%1.94%0.000.001.34%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
26.5500.179+0.68%4.13K109.27K26.36026.37126.56026.29052.44M52.44M1.98M1.98M+0.73%-2.26%-2.90%+5.89%+18.59%+29.13%+10.32%4.44%0.21%0.000.001.02%--
REITALPS ACTIVE REIT ETF
28.5700.190+0.67%11.05K315.00K28.50028.38028.58028.26039.14M39.14M1.37M1.37M+0.85%-2.09%-2.18%+7.27%+19.68%+28.74%+11.47%3.14%0.81%0.000.001.13%--
REZiShares Residential Real Estate ETF
86.1500.570+0.67%94.83K8.15M85.48085.58086.38585.2251.08B1.08B12.50M12.50M+0.67%-3.01%-4.87%+8.38%+24.36%+31.84%+18.96%2.22%0.76%0.000.001.36%--
PPTYPpty U.S. Diversified Real Estate Etf
33.9500.222+0.66%8.81K299.16K33.69033.72834.04333.690101.85M101.85M3.00M3.00M+1.65%-1.16%-2.22%+6.96%+18.80%+30.83%+14.16%3.26%0.29%0.000.001.05%--
IYRiShares US Real Estate ETF
99.7600.650+0.66%3.19M318.04M98.75099.11099.86098.5605.08B5.08B50.95M50.95M+1.28%-2.07%-3.05%+8.12%+21.29%+29.50%+11.01%2.37%6.27%0.000.001.31%--
SCHHSchwab Strategic Tr Us Reit Etf
22.6600.140+0.62%2.92M66.07M22.47022.52022.71022.3907.96B7.96B351.40M351.40M+0.89%-2.20%-3.12%+7.99%+21.40%+30.33%+11.74%2.92%0.83%0.000.001.42%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
41.1610.253+0.62%201.008.25K41.16140.90841.16141.16114.41M14.41M350.00K350.00K+0.59%-1.89%-2.33%+6.01%+17.87%+31.65%+11.35%5.91%0.06%0.000.000.00%--
VNQVanguard Real Estate ETF
95.3500.570+0.60%2.53M240.80M94.50094.78095.50594.28037.42B37.42B392.46M392.46M+1.15%-2.12%-2.85%+8.29%+21.04%+30.11%+11.12%3.82%0.64%0.000.001.29%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
60.4500.360+0.60%69.98K4.23M59.98060.09060.52059.8102.81B2.81B46.50M46.50M+1.09%-1.82%-2.66%+7.97%+21.20%+30.80%+13.56%2.78%0.15%0.000.001.18%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
98.9400.550+0.56%8.05K795.33K98.33098.39099.02598.230930.04M930.04M9.40M9.40M+1.08%-1.95%-2.74%+7.82%+21.00%+30.33%+13.24%3.03%0.09%0.000.000.81%--
ROOFNYLI CBRE NextGen Real Estate ETF
21.4790.117+0.55%226.004.85K21.45821.36121.47921.458140.68M140.68M6.55M6.55M+0.48%-3.08%-4.65%+6.67%+17.04%+23.63%+7.49%2.67%0.00%0.000.000.10%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
20.8300.110+0.53%59.63K1.24M20.72020.72020.89020.610254.96M254.96M12.24M12.24M+0.87%-1.28%-2.34%+8.78%+23.64%+30.97%+10.08%7.54%0.49%0.000.001.35%--
RWRSpdr Dj Wilshire Reit Etf
104.3400.550+0.53%93.86K9.79M103.620103.790104.580103.4501.83B1.83B17.56M17.56M+0.89%-2.24%-3.04%+7.10%+20.01%+29.40%+12.08%3.40%0.54%0.000.001.09%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
29.0700.140+0.48%43.01K1.25M28.86028.93029.13028.830193.32M193.32M6.65M6.65M+1.01%-1.92%-2.71%+7.74%+20.64%+29.76%+12.82%2.60%0.65%0.000.001.04%--
NURENuveen Short-Term Reit Etf
33.1290.132+0.40%4.56K150.83K32.95532.99733.16032.95553.01M53.01M1.60M1.60M+0.39%-2.30%-4.01%+4.61%+13.41%+25.20%+10.11%3.54%0.29%0.000.000.62%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
31.7500.126+0.40%34.87K1.11M31.49031.62431.80931.450460.38M460.38M14.50M14.50M+0.03%-1.21%-0.42%+11.49%+19.95%+24.28%+8.64%1.78%0.24%0.000.001.13%--
REETIshares Trust Global Reit Etf
26.0300.080+0.31%338.40K8.80M25.86025.95026.06025.7903.93B3.93B150.90M150.90M+0.74%-2.47%-3.29%+7.46%+17.62%+26.24%+9.63%2.68%0.22%0.000.001.04%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
41.1530.070+0.17%9.04K371.79K40.93041.08341.24040.880209.88M209.88M5.10M5.10M-0.24%-4.94%-5.95%+2.12%+15.57%+20.39%+0.57%2.17%0.18%0.000.000.88%--