Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1161.096
  • -3.026-0.26%
Close Dec 13 16:00 ET
1165.190High1158.522Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRVDirexion Daily Real Estate Bear 3X Shares ETF
26.5500.400+1.53%70.38K1.86M26.14026.15026.64026.07060.64M60.64M2.28M2.28M+7.14%+16.86%+1.76%+13.70%-30.40%-22.74%-20.06%5.67%3.08%0.000.002.18%--
SRSProShares UltraShort Real Estate
48.8100.470+0.97%12.88K627.05K48.58048.34048.97048.28026.25M26.25M537.89K537.89K+4.63%+10.81%+1.24%+9.54%-20.32%-12.73%-10.89%6.46%2.39%0.000.001.43%--
REKProShares Short Real Estate
16.9970.087+0.51%10.25K174.08K16.94016.91017.03016.91011.13M11.13M654.89K654.89K+2.33%+5.37%+0.75%+5.33%-9.49%-3.39%-2.58%6.49%1.56%0.000.000.71%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
19.2500.040+0.21%121.91K2.33M19.20019.21019.25019.040249.87M249.87M12.98M12.98M-1.03%-3.80%-0.28%-8.94%+14.66%+4.27%+3.02%8.15%0.94%0.000.001.09%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.4000.020+0.18%326.10K3.70M11.39011.38011.40011.300303.81M303.81M26.65M26.65M+0.09%-0.52%+2.52%-4.75%+6.62%+3.47%+3.97%10.59%1.22%0.000.000.88%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
24.9400.036+0.14%2.76K68.88K24.91624.90424.94024.88048.63M48.63M1.95M1.95M-0.76%-3.30%+0.62%-7.73%+10.75%+6.35%+4.43%4.77%0.14%0.000.000.24%--
SRETGlobal X Fds Superdividend Reit Etf
20.7600.030+0.14%27.21K563.29K20.70020.73020.76020.615210.33M210.33M10.13M10.13M-0.67%-2.59%-0.18%-6.54%+9.51%+2.55%+1.36%8.29%0.27%0.000.000.70%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.6100.010+0.09%69.92K739.43K10.67010.60010.67010.53488.91M88.91M8.38M8.38M-0.09%-1.94%+0.86%-4.79%+10.65%+6.32%+5.55%8.87%0.83%0.000.001.28%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
16.7930.016+0.09%4.00K66.94K16.82016.77716.83016.66025.19M25.19M1.50M1.50M-0.04%-0.66%+3.30%-7.71%+7.81%+1.84%+2.29%18.19%0.27%0.000.001.01%--
PSRInvesco Active U.S. Real Estate Fund
94.8480.018+0.02%1.81K171.16K94.70094.83094.84894.52070.19M70.19M740.00K740.00K-1.80%-4.22%+0.02%-3.58%+13.31%+7.50%+6.12%2.92%0.24%0.000.000.35%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
59.9400.010+0.02%250.98K15.04M59.96059.93060.12059.7202.90B2.90B48.35M48.35M-1.43%-4.03%+0.15%-2.58%+15.00%+13.61%+12.60%2.80%0.52%0.000.000.67%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
98.1900.0000.00%21.82K2.14M98.09098.19098.38997.950959.81M959.81M9.78M9.78M-1.54%-3.91%+0.08%-2.64%+14.81%+13.39%+12.39%3.05%0.22%0.000.000.45%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
37.280-0.020-0.05%33.03K1.23M37.35037.30037.39537.120169.62M169.62M4.55M4.55M-1.66%-4.99%-2.84%-14.30%+0.17%-6.60%-8.90%2.39%0.73%0.000.000.74%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
23.100-0.020-0.09%190.40K4.39M23.08023.12023.12022.940639.87M639.87M27.70M27.70M+0.22%-0.56%+1.94%-4.48%+6.50%+2.87%+3.08%9.33%0.69%0.000.000.78%--
RWRSpdr Dj Wilshire Reit Etf
103.930-0.090-0.09%143.17K14.87M103.970104.020104.280103.5901.98B1.98B19.01M19.01M-1.24%-3.80%+0.11%-2.77%+14.36%+12.37%+11.64%3.41%0.75%0.000.000.66%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
28.400-0.025-0.09%19.36K549.75K28.35228.42528.47028.320187.44M187.44M6.60M6.60M-1.52%-3.98%+0.02%-2.62%+14.58%+12.80%+11.90%4.19%0.29%0.000.000.53%--
REETIshares Trust Global Reit Etf
25.150-0.030-0.12%383.78K9.65M25.11025.18025.22025.1003.82B3.82B152.05M152.05M-2.03%-4.41%-0.75%-5.90%+10.43%+7.16%+5.93%2.78%0.25%0.000.000.48%--
SCHHSchwab US REIT ETF
21.920-0.040-0.18%5.62M123.11M21.93021.96022.00021.8407.70B7.70B351.50M351.50M-1.90%-4.19%-0.04%-4.15%+13.45%+10.67%+9.28%3.10%1.60%0.000.000.73%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
40.600-0.081-0.20%544.0022.05K40.47040.68140.60040.47014.21M14.21M350.00K350.00K-1.24%-3.19%+1.73%-4.03%+14.66%+10.40%+9.83%5.99%0.16%0.000.000.32%--
REZiShares Residential Real Estate ETF
84.165-0.185-0.22%65.43K5.51M84.35084.35084.44083.9401.11B1.11B13.15M13.15M-1.79%-5.45%-2.34%-5.52%+11.14%+17.95%+16.22%2.28%0.50%0.000.000.59%--
PPTYPpty U.S. Diversified Real Estate Etf
33.430-0.090-0.27%11.63K389.08K33.51033.52033.51033.39083.58M83.58M2.50M2.50M-1.01%-3.30%+0.30%-1.73%+14.86%+14.60%+14.22%4.03%0.47%0.000.000.36%--
ICFiShares Cohen & Steers REIT ETF
63.080-0.170-0.27%102.85K6.50M63.20063.25063.44063.0102.07B2.07B32.85M32.85M-2.13%-4.66%-0.32%-4.06%+12.89%+10.48%+9.34%2.61%0.31%0.000.000.68%--
REITALPS ACTIVE REIT ETF
28.430-0.078-0.27%3.40K96.81K28.44028.50828.54028.42041.22M41.22M1.45M1.45M-1.56%-4.08%-0.04%-2.54%+14.56%+11.88%+10.92%3.15%0.23%0.000.000.42%--
VNQVanguard Real Estate ETF
93.850-0.270-0.29%2.80M262.42M93.99094.12094.18593.59035.94B35.94B382.92M382.92M-1.84%-4.39%+0.11%-3.61%+14.64%+10.82%+9.37%3.88%0.73%0.000.000.63%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
28.420-0.090-0.32%110.46K3.14M28.49028.51028.51028.3501.05B1.05B36.85M36.85M-1.86%-4.28%+0.14%-3.53%+14.81%+10.85%+9.56%3.26%0.30%0.000.000.56%--
VRAIVirtus Real Asset Income Etf
24.224-0.097-0.40%177.004.29K24.25724.32124.25724.22415.75M15.75M650.00K650.00K-0.54%-2.95%+0.47%-1.06%+6.79%+7.72%+6.09%5.61%0.03%0.000.000.14%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.165-0.094-0.40%88.002.06K23.16523.25923.16523.1653.48M3.48M150.05K150.05K-2.23%-4.23%+1.11%-2.72%+14.78%+11.41%+9.89%2.94%0.06%0.000.000.00%--
XLREReal Estate Select Sector Spdr Fund (The)
42.830-0.180-0.42%3.83M164.33M42.97043.01043.07042.7407.47B7.47B174.50M174.50M-2.15%-4.82%-0.23%-3.64%+14.07%+10.83%+9.50%3.23%2.20%0.000.000.77%--
IYRiShares US Real Estate ETF
97.610-0.410-0.42%5.15M502.77M97.79098.02098.18097.5404.84B4.84B49.55M49.55M-2.09%-4.59%-0.08%-4.07%+13.51%+9.90%+8.62%2.42%10.38%0.000.000.65%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
31.020-0.165-0.53%45.77K1.42M31.22031.18531.25631.010437.38M437.38M14.10M14.10M-3.00%-3.30%+1.51%-1.70%+16.00%+8.62%+6.15%1.82%0.33%0.000.000.79%--