Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1166.333
  • +12.245+1.06%
Close Nov 4 16:00 ET
1169.500High1154.785Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRNDirexion Daily Real Estate Bull 3X Shares ETF
11.9400.400+3.47%726.93K8.58M11.65011.54011.97611.64096.71M96.71M8.10M8.10M-6.94%-4.56%-0.91%+8.63%+40.33%+75.53%+14.41%2.07%8.97%0.000.002.92%--
UREProShares Ultra Real Estate
70.5851.515+2.19%17.91K1.27M69.44069.07070.93369.44076.14M76.14M1.08M1.08M-4.87%-3.14%-0.86%+5.90%+26.97%+51.36%+12.54%1.90%1.66%0.000.002.16%--
NURENuveen Short-Term Reit Etf
32.0800.388+1.22%6.14K196.05K31.84031.69232.08031.84049.72M49.72M1.55M1.55M-2.88%-2.02%-2.79%+0.41%+6.74%+24.96%+6.63%3.66%0.40%0.000.000.76%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
39.8280.478+1.21%581.0023.13K39.76139.35039.85539.76113.94M13.94M350.00K350.00K-2.65%-3.43%-2.67%+2.86%+9.72%+24.00%+7.74%6.11%0.17%0.000.000.24%--
REZiShares Residential Real Estate ETF
85.1200.960+1.14%65.01K5.51M84.70084.16085.20084.5601.23B1.23B14.40M14.40M-1.85%-1.22%-0.54%+3.28%+15.60%+35.35%+17.53%2.25%0.45%0.000.000.76%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
59.8200.670+1.13%1.51M90.57M59.39059.15059.95059.3902.79B2.79B46.60M46.60M-2.00%-1.29%+0.03%+4.48%+15.18%+30.75%+12.38%2.81%3.25%0.000.000.95%--
ICFiShares Cohen & Steers REIT ETF
63.6200.710+1.13%1.43M90.57M63.22062.91063.68063.1102.17B2.17B34.15M34.15M-2.42%-1.61%-0.25%+3.63%+14.71%+28.09%+10.28%2.59%4.18%0.000.000.91%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
97.8901.090+1.13%6.49K634.09K97.04096.80098.02597.040947.09M947.09M9.68M9.68M-1.99%-1.35%+0.01%+4.29%+14.93%+30.36%+12.04%3.06%0.07%0.000.001.02%--
XLREReal Estate Select Sector Spdr Fund (The)
43.2200.480+1.12%6.51M280.35M42.92042.74043.29042.8757.97B7.97B184.45M184.45M-2.24%-1.37%+0.05%+4.10%+15.16%+29.18%+10.50%3.20%3.53%0.000.000.97%--
RWRSpdr Dj Wilshire Reit Etf
103.2601.130+1.11%95.30K9.81M102.620102.130103.475102.6201.89B1.89B18.31M18.31M-2.13%-1.40%-0.15%+3.89%+14.22%+29.29%+10.92%3.44%0.52%0.000.000.84%--
VNQVanguard Real Estate ETF
94.1301.020+1.10%3.37M316.40M93.41093.11094.46093.38036.80B36.80B390.99M390.99M-1.99%-1.54%-0.15%+4.21%+14.68%+28.31%+9.69%3.87%0.86%0.000.001.16%--
IYRiShares US Real Estate ETF
98.2501.050+1.08%3.93M385.07M97.68097.20098.53097.5504.92B4.92B50.05M50.05M-2.20%-1.65%-0.25%+3.66%+14.35%+27.63%+9.33%2.40%7.85%0.000.001.01%--
REITALPS ACTIVE REIT ETF
28.2900.300+1.07%7.36K207.96K28.64027.99028.64027.99038.76M38.76M1.37M1.37M-2.08%-1.39%-0.14%+4.05%+13.79%+29.31%+10.38%3.17%0.54%0.000.002.32%--
SCHHSchwab Strategic Tr Us Reit Etf
22.3300.230+1.04%7.21M160.87M22.16022.10022.38522.1507.80B7.80B349.50M349.50M-2.19%-1.67%-0.58%+3.62%+14.73%+28.01%+10.11%2.96%2.06%0.000.001.06%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
28.4900.290+1.03%106.03K3.01M28.29028.20028.57228.2801.05B1.05B36.95M36.95M-2.03%-1.52%-0.25%+4.30%+14.80%+28.31%+9.83%3.25%0.29%0.000.001.04%--
PSRInvesco Active U.S. Real Estate Fund
95.2430.946+1.00%1.88K178.52K94.95094.29795.24394.87667.62M67.62M710.00K710.00K-1.94%-1.80%-0.34%+3.85%+13.06%+22.36%+6.56%2.90%0.26%0.000.000.39%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.2470.230+1.00%34.00790.0023.24723.01623.24723.2473.49M3.49M150.05K150.05K-2.66%-2.02%+0.06%+5.53%+14.53%+29.42%+10.28%2.93%0.02%0.000.000.00%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
28.7600.280+0.98%16.95K486.86K28.60028.48028.86028.600195.57M195.57M6.80M6.80M-2.18%-1.47%-0.07%+4.06%+14.79%+29.58%+11.61%2.63%0.25%0.000.000.91%--
REETIshares Trust Global Reit Etf
25.5100.220+0.87%754.01K19.22M25.38025.29025.61025.3703.85B3.85B150.90M150.90M-2.15%-1.77%-1.28%+3.33%+11.15%+23.77%+7.44%2.74%0.50%0.000.000.95%--
ROOFNYLI CBRE NextGen Real Estate ETF
20.9770.177+0.85%1.07K22.38K20.96020.80020.97720.92037.23M37.23M1.78M1.78M-2.30%-1.90%-1.87%+1.78%+11.43%+20.14%+4.98%2.73%0.06%0.000.000.28%--
PPTYPpty U.S. Diversified Real Estate Etf
32.9500.260+0.80%14.54K479.45K32.88032.69033.09032.88088.96M88.96M2.70M2.70M-2.69%-2.20%+0.24%+4.00%+13.07%+29.15%+12.58%4.09%0.54%0.000.000.64%--
VRAIVirtus Real Asset Income Etf
23.8320.182+0.77%515.0012.27K23.69523.65023.87023.69515.49M15.49M650.00K650.00K-0.87%-2.22%-3.33%+1.52%+1.95%+13.22%+4.38%5.71%0.08%0.000.000.74%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
19.8100.150+0.76%182.37K3.61M19.67019.66020.01019.670246.83M246.83M12.46M12.46M-2.56%-3.69%-3.48%+3.80%+13.86%+21.47%+5.33%7.93%1.46%0.000.001.73%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
39.0500.282+0.73%13.13K512.02K39.05038.76839.19038.895181.58M181.58M4.65M4.65M-2.43%-2.77%-5.34%-2.62%+5.54%+17.71%-4.57%2.28%0.28%0.000.000.76%--
SRETGlobal X Fds Superdividend Reit Etf
21.3420.122+0.57%15.07K322.04K21.26021.22021.51021.260219.76M219.76M10.30M10.30M-1.01%-1.70%-1.74%+3.07%+8.67%+17.23%+2.69%7.22%0.15%0.000.001.18%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
25.3810.143+0.57%2.58K65.67K25.31025.23825.54025.31050.13M50.13M1.98M1.98M-2.92%-4.40%-3.34%+1.27%+9.13%+20.99%+5.86%4.67%0.13%0.000.000.91%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
31.3800.140+0.45%25.04K785.68K31.39031.24031.48931.258455.01M455.01M14.50M14.50M-3.77%-1.63%-1.13%+8.18%+15.46%+20.11%+7.38%1.80%0.17%0.000.000.74%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.6200.040+0.38%29.08K308.96K10.55010.58010.69310.55089.95M89.95M8.47M8.47M-2.66%-3.28%-1.90%+3.66%+6.93%+22.21%+4.82%9.66%0.34%0.000.001.35%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
22.3700.070+0.31%171.34K3.84M22.42022.30022.48422.300642.02M642.02M28.70M28.70M-1.19%-2.82%-1.58%-0.75%+0.98%+14.79%-0.17%9.63%0.60%0.000.000.82%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.1300.030+0.27%186.10K2.07M11.15011.10011.18011.085291.61M291.61M26.20M26.20M-1.15%-2.62%-1.33%+0.34%+2.01%+16.80%+1.51%10.84%0.71%0.000.000.86%--