Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1203.592
  • +3.148+0.26%
Trading Oct 18 10:45 ET
1204.199High1199.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
18.0000.257+1.45%1.81K32.29K17.95017.74318.00017.74027.00M27.00M1.50M1.50M+5.45%+3.90%-1.73%+5.83%+15.35%+42.47%+7.73%16.44%0.12%0.000.001.47%--
UREProShares Ultra Real Estate
75.5200.523+0.70%178.0013.44K75.52074.99775.52075.52081.47M81.47M1.08M1.08M+5.12%+4.80%+0.10%+22.64%+45.26%+79.24%+20.41%1.78%0.02%0.000.000.00%--
DRNDirexion Daily Real Estate Bull 3X Shares ETF
13.1400.070+0.54%177.46K2.33M13.19013.07013.19012.990109.72M109.72M8.35M8.35M+7.35%+6.31%-0.39%+34.12%+69.80%+124.78%+25.90%1.88%2.13%0.000.001.53%--
VRAIVirtus Real Asset Income Etf
24.6300.123+0.50%237.005.84K24.63024.50724.63024.63016.01M16.01M650.00K650.00K+0.35%-0.47%+1.18%+4.24%+6.77%+19.37%+7.87%5.52%0.04%0.000.000.00%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
32.3300.150+0.47%3.78K122.07K32.30032.18032.33632.270468.78M468.78M14.50M14.50M+2.23%+1.70%+2.16%+15.01%+22.19%+35.66%+10.63%1.75%0.03%0.000.000.20%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
23.4950.085+0.36%33.33K782.20K23.46023.41023.52023.410677.83M677.83M28.85M28.85M+3.05%+1.89%-1.97%+3.30%+10.39%+27.99%+4.85%9.17%0.12%0.000.000.47%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
29.3900.090+0.31%38.25K1.12M29.36029.30029.40029.2611.09B1.09B36.95M36.95M+2.51%+2.12%+0.07%+11.36%+22.45%+39.85%+13.30%3.15%0.10%0.000.000.48%--
REETIshares Trust Global Reit Etf
26.4000.080+0.30%50.49K1.33M26.35026.32026.44026.3003.98B3.98B150.90M150.90M+1.73%+0.96%-0.68%+10.58%+18.87%+33.97%+11.19%2.64%0.03%0.000.000.53%--
VNQVanguard Real Estate ETF
97.0800.290+0.30%421.69K40.87M97.03096.79097.16096.66038.10B38.10B392.46M392.46M+2.43%+2.07%+0.11%+11.21%+22.39%+39.77%+13.13%3.76%0.11%0.000.000.52%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.5920.182+0.30%12.15K746.77K61.48061.41061.62061.3662.86B2.86B46.50M46.50M+2.50%+2.21%+0.53%+11.71%+22.78%+40.06%+15.71%2.73%0.03%0.000.000.41%--
IYRiShares US Real Estate ETF
101.4700.280+0.28%521.59K52.85M101.490101.190101.530101.0505.39B5.39B53.10M53.10M+2.38%+2.12%-0.09%+11.19%+22.24%+39.25%+12.92%2.33%0.98%0.000.000.47%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
11.1800.030+0.27%12.30K137.31K11.17011.15011.18011.13093.02M93.02M8.32M8.32M+3.28%+2.43%+0.42%+6.99%+16.67%+36.93%+10.34%9.18%0.15%0.000.000.45%--
SCHHSchwab Strategic Tr Us Reit Etf
23.0800.060+0.26%525.82K12.12M23.07023.02023.09022.9908.04B8.04B348.55M348.55M+2.49%+2.12%+0.12%+11.31%+22.93%+39.75%+13.81%2.87%0.15%0.000.000.43%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.6600.030+0.26%56.55K659.48K11.66011.63011.68011.615305.49M305.49M26.20M26.20M+2.91%+1.83%-1.46%+3.75%+12.36%+30.26%+6.34%10.35%0.22%0.000.000.56%--
RWRSpdr Dj Wilshire Reit Etf
106.4300.230+0.22%9.99K1.06M106.310106.200106.500106.1201.90B1.90B17.86M17.86M+2.54%+1.97%+0.21%+11.22%+21.94%+38.74%+14.32%3.33%0.06%0.000.000.36%--
XLREReal Estate Select Sector Spdr Fund (The)
44.5200.090+0.20%1.28M56.73M44.52044.43044.59044.3458.17B8.17B183.45M183.45M+2.51%+2.30%+0.34%+11.91%+22.83%+40.71%+13.82%3.11%0.70%0.000.000.55%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
29.6500.060+0.20%747.0022.12K29.62029.59029.65029.600191.24M191.24M6.45M6.45M+2.49%+2.07%+0.58%+11.63%+22.52%+38.92%+15.07%2.55%0.01%0.000.000.17%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
21.0200.040+0.19%11.32K237.43K20.98020.98021.02020.930259.18M259.18M12.33M12.33M+1.45%+1.25%-0.94%+8.58%+24.41%+38.65%+11.09%7.47%0.09%0.000.000.43%--
ROOFNYLI CBRE NextGen Real Estate ETF
21.7200.040+0.18%550.0011.95K21.72021.68021.72021.720142.27M142.27M6.55M6.55M+1.68%+0.60%-1.50%+9.40%+18.15%+32.53%+8.70%2.64%0.01%0.000.000.00%--
REZiShares Residential Real Estate ETF
87.5700.160+0.18%3.78K330.64K87.58087.41087.64087.4001.09B1.09B12.50M12.50M+2.33%+1.61%-1.31%+12.06%+24.37%+40.14%+20.92%2.19%0.03%0.000.000.28%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
27.0000.044+0.16%205.005.54K27.00026.95627.00027.00053.33M53.33M1.98M1.98M+2.39%+2.11%-0.04%+6.64%+21.34%+37.19%+12.19%4.37%0.01%0.000.000.00%--
NURENuveen Short-Term Reit Etf
33.4300.054+0.16%459.0015.34K33.40033.37633.43033.40053.49M53.49M1.60M1.60M+1.31%+0.10%-3.25%+7.96%+13.86%+31.53%+11.11%3.51%0.03%0.000.000.09%--
ICFiShares Cohen & Steers REIT ETF
65.6840.104+0.16%11.13K730.13K65.39065.58065.73065.3902.27B2.27B34.50M34.50M+2.52%+2.25%+0.02%+12.06%+22.80%+39.86%+13.86%2.50%0.03%0.000.000.52%--
PPTYPpty U.S. Diversified Real Estate Etf
34.1200.047+0.14%1.79K61.09K34.13034.07334.18034.070102.36M102.36M3.00M3.00M+2.79%+2.64%+1.08%+10.03%+20.86%+39.19%+16.58%3.95%0.06%0.000.000.32%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
100.6800.072+0.07%2.03K204.11K100.690100.608100.690100.675958.98M958.98M9.52M9.52M+2.33%+1.95%+0.25%+11.35%+22.60%+39.43%+15.24%2.97%0.02%0.000.000.02%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.9010.0000.00%4.0098.0024.66523.9010.0000.0003.59M3.59M150.05K150.05K+2.43%+1.93%+0.38%+12.24%+21.51%+41.27%+13.38%2.85%0.00%0.000.000.00%--
REITALPS ACTIVE REIT ETF
29.0500.0000.00%2.74K79.45K29.14029.05029.14029.00039.80M39.80M1.37M1.37M+2.36%+1.79%+0.07%+10.55%+21.26%+38.32%+13.34%3.08%0.20%0.000.000.48%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
41.7940.0000.00%43.001.79K41.68041.7940.0000.00014.63M14.63M350.00K350.00K+2.17%+1.34%-0.40%+6.46%+19.41%+39.33%+13.06%5.82%0.01%0.000.000.00%--
PSRInvesco Active U.S. Real Estate Fund
98.0970.0000.00%155.0015.23K98.12098.0970.0000.00069.65M69.65M710.00K710.00K+2.63%+1.92%+0.05%+10.72%+21.41%+33.46%+9.76%2.82%0.02%0.000.000.00%--
SRETGlobal X Fds Superdividend Reit Etf
21.980-0.010-0.05%11.33K248.05K22.01021.99022.01021.872225.47M225.47M10.26M10.26M+1.38%+0.78%-1.82%+5.62%+15.93%+28.14%+5.76%7.60%0.11%0.000.000.63%--