Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1179.863
  • -5.716-0.48%
Close Oct 4 16:00 ET
1182.388High1170.010Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRVDirexion Daily Real Estate Bear 3X Shares ETF
25.0700.490+1.99%244.18K6.18M24.77024.58025.65324.77068.54M68.54M2.73M2.73M+5.60%+6.73%-0.43%-24.20%-41.41%-58.54%-24.52%6.01%8.93%0.000.003.59%--
SRSProShares UltraShort Real Estate
11.6900.150+1.30%67.10K789.19K11.61011.54011.89011.61027.73M27.73M2.37M2.37M+3.82%+4.17%+0.00%-16.19%-28.85%-41.80%-14.63%6.74%2.83%0.000.002.43%--
VRAIVirtus Real Asset Income Etf
24.7460.151+0.61%553.0013.66K24.68024.59524.78024.68016.08M16.08M650.00K650.00K+0.86%+1.66%+4.33%+5.21%+8.89%+21.86%+8.38%5.50%0.09%0.000.000.41%--
REKProShares Short Real Estate
16.5400.097+0.59%16.83K278.98K16.57016.44316.68016.52811.99M11.99M724.89K724.89K+1.91%+2.08%+0.01%-7.78%-14.45%-20.91%-5.20%6.67%2.32%0.000.000.93%--
PPTYPpty U.S. Diversified Real Estate Etf
33.7800.130+0.39%40.86K1.38M33.81033.65033.81033.510109.79M109.79M3.25M3.25M-1.28%-1.52%+1.47%+8.68%+19.75%+32.72%+13.59%3.27%1.26%0.000.000.89%--
NURENuveen Short-Term Reit Etf
33.3970.105+0.31%7.09K236.59K33.28033.29233.41033.28053.43M53.43M1.60M1.60M-1.26%-3.35%+0.47%+7.77%+15.13%+27.98%+11.00%3.51%0.44%0.000.000.39%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
41.2410.093+0.23%222.009.14K41.16041.14841.24141.16014.43M14.43M350.00K350.00K-1.59%-1.72%+2.55%+9.99%+20.38%+35.76%+11.57%5.90%0.06%0.000.000.20%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
20.7600.020+0.10%114.79K2.38M20.74020.74020.84020.560250.37M250.37M12.06M12.06M-1.56%-2.17%+1.25%+13.22%+26.50%+35.62%+9.71%7.57%0.95%0.000.001.35%--
SRETGlobal X Fds Superdividend Reit Etf
21.8100.0000.00%40.14K875.95K21.97021.81021.97021.740222.49M222.49M10.20M10.20M-2.35%-2.59%-0.16%+7.20%+18.99%+22.23%+4.98%7.66%0.39%0.000.001.06%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.4500.0000.00%347.01K3.96M11.50011.45011.51811.360297.70M297.70M26.00M26.00M-2.34%-3.25%+0.80%+0.93%+15.08%+23.09%+4.63%10.54%1.34%0.000.001.38%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
11.000-0.010-0.09%43.84K481.24K11.10011.01011.10010.93091.41M91.41M8.31M8.31M-1.96%-1.96%+1.78%+6.89%+17.71%+29.56%+7.73%9.33%0.53%0.000.001.54%--
REETIshares Trust Global Reit Etf
26.150-0.030-0.11%342.80K8.94M26.12026.18026.18025.9403.99B3.99B152.75M152.75M-1.84%-1.62%+1.41%+9.62%+19.12%+29.19%+10.14%2.67%0.22%0.000.000.92%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.448-0.032-0.14%32.00747.0023.44823.48123.44823.4483.52M3.52M150.05K150.05K-1.42%-1.52%+1.67%+11.47%+20.49%+35.78%+11.23%2.90%0.02%0.000.000.00%--
RWRSpdr Dj Wilshire Reit Etf
104.370-0.170-0.16%88.45K9.20M104.590104.540104.590103.4601.79B1.79B17.16M17.16M-1.49%-1.73%+0.98%+9.63%+20.42%+32.80%+12.11%3.40%0.52%0.000.001.08%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
29.050-0.060-0.21%29.92K866.87K29.02029.11029.07028.770196.09M196.09M6.75M6.75M-1.41%-1.45%+1.06%+10.06%+21.13%+33.02%+12.74%2.60%0.44%0.000.001.03%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
23.060-0.050-0.22%389.57K8.98M23.24023.11023.24022.925662.98M662.98M28.75M28.75M-2.49%-3.79%+0.01%+0.39%+12.59%+19.96%+2.90%9.35%1.36%0.000.001.36%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
98.750-0.220-0.22%397.75K39.10M98.74098.97098.82198.130888.75M888.75M9.00M9.00M-1.42%-1.67%+1.14%+10.01%+21.27%+33.55%+13.03%3.03%4.42%0.000.000.70%--
REITALPS ACTIVE REIT ETF
28.540-0.070-0.24%14.36K409.06K28.48028.61028.57028.40038.67M38.67M1.36M1.36M-1.42%-1.69%+1.27%+9.86%+20.12%+31.64%+11.35%3.14%1.06%0.000.000.60%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
31.790-0.080-0.25%51.25K1.63M31.98031.87031.98031.620460.96M460.96M14.50M14.50M-0.84%+0.45%+4.43%+11.15%+22.01%+28.99%+8.78%1.78%0.35%0.000.001.13%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
60.260-0.200-0.33%192.80K11.60M60.23060.46060.38059.7702.80B2.80B46.40M46.40M-1.46%-1.65%+1.25%+10.03%+21.39%+34.02%+13.21%2.79%0.42%0.000.001.01%--
PSRInvesco Active U.S. Real Estate Fund
96.248-0.439-0.45%7.43K713.79K96.03496.68696.24895.71067.37M67.37M700.00K700.00K-1.62%-1.84%+0.95%+9.11%+19.12%+28.00%+7.69%2.87%1.06%0.000.000.56%--
VNQVanguard Real Estate ETF
95.110-0.460-0.48%4.60M436.58M95.03095.57095.35094.24037.36B37.36B392.85M392.85M-1.60%-1.92%+1.01%+10.50%+20.90%+33.40%+10.84%3.83%1.17%0.000.001.16%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
28.780-0.140-0.48%153.93K4.42M28.89028.92028.89028.5201.06B1.06B36.95M36.95M-1.64%-2.01%+0.96%+10.50%+20.90%+33.51%+10.95%3.22%0.42%0.000.001.28%--
ROOFNYLI CBRE NextGen Real Estate ETF
21.590-0.110-0.51%8.20K176.43K21.62021.70021.62021.500141.41M141.41M6.55M6.55M-2.45%-2.09%-0.24%+8.90%+18.49%+27.01%+8.05%2.65%0.13%0.000.000.55%--
IYRiShares US Real Estate ETF
99.360-0.560-0.56%5.79M574.14M99.41099.92099.67098.4854.99B4.99B50.20M50.20M-1.77%-2.17%+0.66%+10.09%+20.70%+32.77%+10.57%2.38%11.54%0.000.001.19%--
ICFiShares Cohen & Steers REIT ETF
64.240-0.380-0.59%124.39K7.96M64.25064.62064.35463.6612.22B2.22B34.60M34.60M-1.71%-2.18%+0.27%+9.73%+21.51%+33.68%+11.35%2.56%0.36%0.000.001.07%--
SCHHSchwab Strategic Tr Us Reit Etf
22.600-0.140-0.62%13.69M309.33M22.61022.74022.66022.4107.85B7.85B347.30M347.30M-1.78%-1.96%+0.64%+10.15%+21.27%+34.10%+11.44%2.93%3.94%0.000.001.10%--
XLREReal Estate Select Sector Spdr Fund (The)
43.520-0.290-0.66%5.39M233.72M43.56043.81043.59043.1007.91B7.91B181.75M181.75M-1.74%-1.91%+0.45%+10.39%+20.99%+34.23%+11.27%3.18%2.96%0.000.001.12%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
41.744-0.345-0.82%12.38K516.76K42.11042.08942.11041.541212.89M212.89M5.10M5.10M-2.99%-2.80%-0.85%+5.48%+15.12%+23.36%+2.01%2.13%0.24%0.000.001.35%--
REZiShares Residential Real Estate ETF
86.180-0.740-0.85%228.89K19.72M86.78086.92086.78085.5001.05B1.05B12.20M12.20M-2.08%-2.88%-0.65%+10.89%+26.27%+35.09%+19.00%2.22%1.88%0.000.001.47%--