Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1175.470
  • +12.054+1.04%
Close Oct 11 16:00 ET
1175.470High1166.734Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRNDirexion Daily Real Estate Bull 3X Shares ETF
12.2400.370+3.12%533.59K6.46M12.00011.87012.24011.951105.26M105.26M8.60M8.60M-0.97%-6.28%-10.59%+19.82%+67.12%+80.98%+17.28%2.02%6.21%0.000.002.43%--
UREProShares Ultra Real Estate
71.8421.332+1.89%1.60K114.41K71.43070.51071.84271.35579.65M79.65M1.11M1.11M-0.30%-4.18%-6.93%+13.95%+42.90%+55.13%+14.55%1.87%0.14%0.000.000.69%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
40.9080.468+1.16%29.001.18K40.90840.44040.90840.90814.32M14.32M350.00K350.00K-0.81%-2.38%-2.72%+4.93%+19.02%+33.27%+10.66%5.95%0.01%0.000.000.00%--
VNQVanguard Real Estate ETF
94.7801.060+1.13%2.65M250.86M94.20093.72094.78094.02037.20B37.20B392.46M392.46M-0.35%-1.94%-3.10%+7.45%+21.41%+30.88%+10.45%3.85%0.68%0.000.000.81%--
IYRiShares US Real Estate ETF
99.1101.100+1.12%3.76M371.44M98.54098.01099.11098.3405.05B5.05B50.95M50.95M-0.25%-2.02%-3.24%+7.20%+21.52%+30.14%+10.29%2.38%7.37%0.000.000.79%--
REZiShares Residential Real Estate ETF
85.5800.890+1.05%76.53K6.53M84.98084.69085.58084.9801.07B1.07B12.50M12.50M-0.70%-2.76%-5.64%+7.37%+24.41%+32.14%+18.17%2.24%0.61%0.000.000.71%--
XLREReal Estate Select Sector Spdr Fund (The)
43.4300.440+1.02%2.31M100.12M43.22042.99043.44043.0957.94B7.94B182.90M182.90M-0.21%-1.94%-3.26%+7.83%+22.15%+30.91%+11.04%3.18%1.26%0.000.000.80%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
98.3900.996+1.02%66.01K6.48M97.67097.39498.39097.670924.87M924.87M9.40M9.40M-0.36%-1.78%-2.98%+7.00%+21.54%+31.21%+12.61%3.04%0.70%0.000.000.74%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
28.6700.290+1.02%78.55K2.25M28.47028.38028.67528.4651.06B1.06B36.95M36.95M-0.38%-2.02%-3.13%+7.42%+21.39%+30.77%+10.53%3.23%0.21%0.000.000.74%--
PPTYPpty U.S. Diversified Real Estate Etf
33.7280.338+1.01%51.85K1.74M33.62033.39033.72833.545101.18M101.18M3.00M3.00M-0.15%-1.43%-2.56%+5.98%+18.99%+31.59%+13.41%3.28%1.73%0.000.000.55%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
28.9300.290+1.01%67.20K1.94M28.70028.64028.93028.700192.38M192.38M6.65M6.65M-0.41%-1.82%-2.99%+6.99%+21.33%+30.66%+12.27%2.61%1.01%0.000.000.80%--
ICFiShares Cohen & Steers REIT ETF
64.0700.630+0.99%79.94K5.10M63.51063.44064.07063.5102.22B2.22B34.60M34.60M-0.26%-1.97%-3.69%+7.22%+21.69%+30.40%+11.06%2.57%0.23%0.000.000.88%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
60.0900.590+0.99%121.75K7.29M59.68059.50060.09059.6252.79B2.79B46.50M46.50M-0.28%-1.73%-2.96%+7.22%+21.68%+31.57%+12.89%2.79%0.26%0.000.000.78%--
ROOFNYLI CBRE NextGen Real Estate ETF
21.3610.207+0.98%579.0012.31K21.13021.15421.36121.130139.92M139.92M6.55M6.55M-1.06%-3.49%-4.81%+5.84%+17.91%+24.35%+6.90%2.68%0.01%0.000.001.09%--
SCHHSchwab Strategic Tr Us Reit Etf
22.5200.210+0.94%3.91M87.93M22.41022.31022.52022.3607.91B7.91B351.40M351.40M-0.35%-2.13%-3.39%+7.07%+21.67%+30.99%+11.05%2.94%1.11%0.000.000.72%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
41.0830.383+0.94%5.86K240.49K40.83040.70041.11040.830209.52M209.52M5.10M5.10M-1.58%-4.52%-5.44%+1.77%+16.39%+21.54%+0.40%2.17%0.12%0.000.000.69%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
20.7200.190+0.93%83.69K1.73M20.63020.53020.72520.560253.61M253.61M12.24M12.24M-0.19%-1.75%-2.72%+7.59%+24.92%+33.43%+9.50%7.58%0.68%0.000.000.80%--
REETIshares Trust Global Reit Etf
25.9500.230+0.89%366.89K9.50M25.78025.72025.95025.7803.92B3.92B150.90M150.90M-0.76%-2.59%-3.02%+6.83%+18.58%+27.11%+9.30%2.69%0.24%0.000.000.66%--
RWRSpdr Dj Wilshire Reit Etf
103.7900.920+0.89%723.78K74.95M103.080102.870103.810103.0801.82B1.82B17.56M17.56M-0.56%-2.04%-3.34%+6.48%+20.58%+30.08%+11.49%3.42%4.12%0.000.000.71%--
PSRInvesco Active U.S. Real Estate Fund
95.5870.798+0.84%378.0036.07K95.54094.78995.58795.40067.87M67.87M710.00K710.00K-0.69%-2.30%-3.17%+5.95%+19.57%+25.30%+6.95%2.89%0.05%0.000.000.20%--
REITALPS ACTIVE REIT ETF
28.3800.210+0.75%4.83K136.53K28.15028.17028.41028.15038.88M38.88M1.37M1.37M-0.56%-1.97%-2.53%+5.88%+19.94%+29.48%+10.73%3.16%0.35%0.000.000.92%--
NURENuveen Short-Term Reit Etf
32.9970.239+0.73%823.0027.10K32.90332.75832.99732.90352.79M52.79M1.60M1.60M-1.20%-2.44%-4.52%+3.69%+13.77%+26.31%+9.67%3.55%0.05%0.000.000.29%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
26.3710.141+0.54%4.96K130.56K26.32926.23026.37126.22052.08M52.08M1.98M1.98M-0.27%-2.08%-3.16%+4.77%+19.24%+29.91%+9.57%4.47%0.25%0.000.000.57%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
31.6240.164+0.52%52.49K1.65M31.43031.46031.62431.430458.55M458.55M14.50M14.50M-0.52%-1.36%+0.09%+10.43%+21.05%+25.66%+8.21%1.79%0.36%0.000.000.62%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.9100.050+0.46%68.75K747.81K10.85010.86010.91010.85090.77M90.77M8.32M8.32M-0.82%-2.76%-2.46%+3.11%+15.14%+27.55%+6.84%9.40%0.83%0.000.000.55%--
SRETGlobal X Fds Superdividend Reit Etf
21.6800.060+0.28%17.67K382.54K21.58021.62021.76021.541222.39M222.39M10.26M10.26M-0.60%-2.92%-3.31%+3.60%+16.65%+22.19%+4.31%7.70%0.17%0.000.001.01%--
VRAIVirtus Real Asset Income Etf
24.5450.065+0.27%2.0049.0024.54524.48024.54524.54515.95M15.95M650.00K650.00K-0.81%+0.04%+1.31%+2.50%+7.79%+17.64%+7.50%5.54%0.00%0.000.000.00%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.334-0.012-0.05%2.08K49.24K23.27023.34623.33423.0603.50M3.50M150.05K150.05K-0.49%-1.90%-2.44%+8.40%+20.18%+32.79%+10.69%2.92%1.39%0.000.001.17%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.330-0.010-0.09%212.86K2.41M11.35011.34011.36011.300296.85M296.85M26.20M26.20M-1.05%-3.37%-2.81%-1.74%+10.70%+20.04%+3.33%10.65%0.81%0.000.000.53%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
17.070-0.055-0.32%6.82K116.45K17.19017.12517.19017.00025.61M25.61M1.50M1.50M-1.47%-5.01%-4.50%-3.24%+13.86%+24.99%+2.17%17.34%0.46%0.000.001.11%--