Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1160.528
  • -3.661-0.31%
Close Aug 29 16:00 ET
1164.651High1155.924Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRVDirexion Daily Real Estate Bear 3X Shares ETF
26.3100.370+1.43%87.18K2.30M25.86025.94026.61025.86066.67M66.67M2.53M2.53M-3.84%-7.94%-9.02%-30.81%-21.57%-43.67%-21.82%6.14%3.44%0.000.002.89%--
SRSProShares UltraShort Real Estate
12.1600.110+0.91%32.47K394.59K12.05012.05012.25012.05028.84M28.84M2.37M2.37M-2.33%-5.37%-5.44%-21.20%-13.24%-28.28%-12.77%6.23%1.37%0.000.001.66%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
18.2310.129+0.71%5.36K98.06K18.31018.10218.40018.23118.23M18.23M1.00M1.00M+3.58%+4.72%+4.49%+11.63%+13.54%+8.40%+5.42%17.19%0.54%0.000.000.94%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.8600.070+0.59%283.02K3.36M11.85011.79011.90011.770296.50M296.50M25.00M25.00M+2.86%+3.31%+3.13%+8.70%+10.48%+10.51%+5.34%10.39%1.13%0.000.001.10%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
23.9400.140+0.59%359.33K8.60M23.88023.80024.02023.770645.18M645.18M26.95M26.95M+2.88%+3.19%+2.92%+8.96%+9.29%+9.01%+4.47%9.09%1.33%0.000.001.05%--
NURENuveen Short-Term Reit Etf
33.7530.083+0.25%2.49K84.10K33.65233.67033.77133.65254.00M54.00M1.60M1.60M+2.37%+4.11%+5.47%+11.78%+10.76%+20.39%+11.20%3.40%0.16%0.000.000.35%--
REKProShares Short Real Estate
16.9400.036+0.21%7.71K130.78K16.89016.90417.03516.89013.55M13.55M799.89K799.89K-1.28%-2.87%-2.87%-10.79%-5.60%-12.29%-4.65%6.05%0.96%0.000.000.86%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.9000.020+0.18%69.56K757.84K10.96010.88010.96010.85084.15M84.15M7.72M7.72M+2.68%+3.61%+3.00%+10.20%+12.27%+13.63%+5.94%9.41%0.90%0.000.001.01%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
20.3300.020+0.10%35.34K718.02K20.37020.31020.39020.200232.98M232.98M11.46M11.46M+2.94%+4.54%+2.91%+17.05%+19.66%+15.73%+6.79%7.71%0.31%0.000.000.94%--
SRETGlobal X Fds Superdividend Reit Etf
22.0450.015+0.07%24.03K529.60K22.10022.03022.14721.960227.08M227.08M10.30M10.30M+2.68%+4.12%+5.06%+11.95%+14.45%+10.44%+4.59%7.35%0.23%0.000.000.85%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
40.855-0.019-0.05%77.003.15K40.85540.87440.85540.85513.28M13.28M325.00K325.00K+2.07%+3.21%+1.83%+12.71%+14.61%+18.59%+9.03%6.26%0.02%0.000.000.00%--
PPTYPpty U.S. Diversified Real Estate Etf
33.344-0.043-0.13%7.35K245.03K33.32033.38833.42033.310138.38M138.38M4.15M4.15M+1.74%+2.88%+3.20%+13.13%+12.38%+19.12%+12.12%3.32%0.18%0.000.000.33%--
REZiShares Residential Real Estate ETF
86.400-0.120-0.14%788.57K68.02M86.55086.52086.60085.890842.40M842.40M9.75M9.75M+2.13%+4.32%+7.00%+15.58%+20.99%+25.38%+18.65%2.44%8.09%0.000.000.82%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
30.050-0.050-0.17%58.39K1.75M30.13030.10030.13029.920473.29M473.29M15.75M15.75M+0.95%+2.51%+2.10%+8.83%+1.74%+8.59%+2.43%3.63%0.37%0.000.000.70%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
26.383-0.047-0.18%2.16K57.07K26.36026.43126.44926.28952.77M52.77M2.00M2.00M+2.17%+3.93%+3.23%+13.92%+16.20%+16.37%+9.22%4.45%0.11%0.000.000.60%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
28.730-0.055-0.19%127.05K3.65M28.85028.78528.85028.610156.58M156.58M5.45M5.45M+1.56%+3.21%+4.23%+14.41%+11.30%+20.24%+11.13%2.29%2.33%0.000.000.83%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
97.920-0.200-0.20%20.22K1.98M98.33098.12098.33097.550900.86M900.86M9.20M9.20M+1.50%+3.11%+4.02%+14.27%+11.28%+20.48%+11.28%3.07%0.22%0.000.000.80%--
VNQVanguard Real Estate ETF
94.220-0.290-0.31%3.38M318.39M94.46094.51094.62093.83636.73B36.73B389.78M389.78M+1.60%+3.11%+3.18%+13.98%+9.66%+19.38%+8.88%3.78%0.87%0.000.000.83%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
22.916-0.071-0.31%1.48K33.93K23.02922.98723.10022.8503.44M3.44M150.05K150.05K+1.26%+3.30%+2.84%+11.68%+8.68%+19.84%+8.04%3.26%0.99%0.000.001.09%--
IYRiShares US Real Estate ETF
98.530-0.330-0.33%5.01M493.72M98.75098.86098.91098.0804.51B4.51B45.80M45.80M+1.51%+3.05%+3.15%+13.71%+9.56%+18.96%+8.89%2.59%10.95%0.000.000.84%--
VRAIVirtus Real Asset Income Etf
24.429-0.083-0.34%4.32K105.32K24.53024.51324.53024.25017.10M17.10M700.00K700.00K+0.84%+1.67%+1.67%+5.71%+6.32%+11.03%+5.91%5.41%0.62%0.000.001.14%--
ICFiShares Cohen & Steers REIT ETF
63.880-0.220-0.34%92.87K5.93M64.10064.10064.10063.6002.24B2.24B35.05M35.05M+1.38%+3.00%+3.28%+13.55%+9.73%+20.69%+9.76%2.60%0.27%0.000.000.78%--
RWRSpdr Dj Wilshire Reit Etf
103.610-0.360-0.35%164.03K17.00M103.980103.970104.000103.2301.68B1.68B16.23M16.23M+1.34%+2.90%+3.98%+13.55%+10.42%+19.47%+10.42%3.40%1.01%0.000.000.74%--
SCHHSchwab Strategic Tr Us Reit Etf
22.370-0.080-0.36%2.17M48.48M22.44022.45022.46022.2707.22B7.22B322.55M322.55M+1.45%+2.95%+3.14%+13.67%+10.45%+20.29%+9.65%2.96%0.67%0.000.000.85%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
59.810-0.230-0.38%101.39K6.07M60.09060.04060.09059.5902.73B2.73B45.70M45.70M+1.39%+3.09%+3.96%+14.24%+11.30%+20.70%+11.36%2.86%0.22%0.000.000.83%--
REETIshares Trust Global Reit Etf
25.920-0.100-0.38%430.28K11.16M26.02026.02026.02025.8404.01B4.01B154.55M154.55M+1.61%+3.02%+4.47%+11.98%+10.11%+16.78%+8.15%2.75%0.28%0.000.000.69%--
XLREReal Estate Select Sector Spdr Fund (The)
43.130-0.170-0.39%5.34M230.10M43.23043.30043.30042.9307.51B7.51B174.10M174.10M+1.36%+2.98%+3.11%+13.88%+9.20%+20.71%+9.50%3.16%3.07%0.000.000.86%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
28.470-0.120-0.42%150.59K4.29M28.60028.59028.60028.3701.03B1.03B36.35M36.35M+1.53%+3.11%+3.04%+13.86%+9.64%+19.31%+8.94%3.27%0.41%0.000.000.80%--
REITALPS ACTIVE REIT ETF
28.343-0.147-0.52%7.09K200.79K28.49028.49028.49028.22034.01M34.01M1.20M1.20M+1.55%+2.95%+3.94%+13.72%+10.64%+19.92%+9.78%3.21%0.59%0.000.000.95%--
PSRInvesco Active U.S. Real Estate Fund
95.130-0.493-0.52%415.0039.46K95.18095.62395.18095.13063.74M63.74M670.00K670.00K+1.43%+2.89%+2.57%+11.81%+7.33%+14.68%+5.70%2.91%0.06%0.000.000.05%--