Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1199.952
  • +1.782+0.15%
Close Sep 27 16:00 ET
1209.960High1199.184Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VRAIVirtus Real Asset Income Etf
24.5350.285+1.18%227.005.56K24.52024.25024.53524.52015.95M15.95M650.00K650.00K+0.79%+1.27%+1.46%+6.51%+3.85%+17.56%+7.46%5.54%0.04%0.000.000.06%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
11.2200.080+0.72%53.86K604.52K11.23011.14011.27011.18293.01M93.01M8.29M8.29M0.00%+0.31%+3.72%+14.23%+15.25%+26.50%+9.88%9.14%0.65%0.000.000.79%--
MORTVanEck Vectors Mortgage REIT Income ETF
12.0400.080+0.67%495.00K5.97M12.07011.96012.09011.980314.24M314.24M26.10M26.10M-0.91%+0.58%+1.52%+9.65%+10.85%+17.81%+6.94%10.23%1.90%0.000.000.92%--
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
18.4530.114+0.62%13.37K247.69K18.48018.33918.54018.33027.68M27.68M1.50M1.50M-1.89%+0.54%+2.03%+13.38%+13.93%+20.05%+7.56%17.17%0.89%0.000.001.15%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
23.6500.140+0.60%914.51K21.67M23.72023.51023.75023.550670.48M670.48M28.35M28.35M-1.33%+0.35%+1.02%+8.94%+9.25%+15.98%+5.54%9.11%3.23%0.000.000.85%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.7870.137+0.58%15.00358.0023.78723.65023.78723.7873.57M3.57M150.05K150.05K-0.10%-0.55%+4.44%+16.93%+16.87%+34.85%+12.84%2.86%0.01%0.000.000.00%--
DRNDirexion Daily Real Estate Bull 3X Shares ETF
13.0600.050+0.38%1.03M13.59M13.19013.01013.38013.000118.85M118.85M9.10M9.10M-1.00%-4.60%+9.13%+52.70%+43.20%+95.36%+25.14%1.89%11.33%0.000.002.92%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
41.9070.150+0.36%1.00K41.92K41.99441.75741.99441.78014.67M14.67M350.00K350.00K-0.13%-0.34%+3.98%+17.24%+18.62%+33.53%+13.37%5.80%0.29%0.000.000.51%--
ROOFNYLI CBRE NextGen Real Estate ETF
22.1330.067+0.30%3.68K81.36K22.15022.06722.20022.110144.97M144.97M6.55M6.55M+0.38%-1.37%+4.17%+16.44%+16.10%+28.01%+10.77%2.59%0.06%0.000.000.41%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
21.0900.060+0.29%115.89K2.45M21.20021.03021.30021.030250.55M250.55M11.88M11.88M-0.61%-0.98%+4.37%+21.45%+23.33%+31.62%+11.46%7.45%0.98%0.000.001.28%--
REITALPS ACTIVE REIT ETF
28.9500.070+0.24%9.19K265.97K28.95028.88029.07028.88038.79M38.79M1.34M1.34M-0.28%-0.57%+2.89%+15.27%+15.94%+31.42%+12.95%3.09%0.69%0.000.000.66%--
UREProShares Ultra Real Estate
74.9730.178+0.24%1.95K146.51K75.16074.79576.01974.97383.13M83.13M1.11M1.11M-0.62%-2.87%+6.15%+33.81%+29.93%+63.39%+19.54%1.79%0.18%0.000.001.40%--
SCHHSchwab Strategic Tr Us Reit Etf
23.0100.050+0.22%3.64M84.07M23.10022.96023.19022.9707.96B7.96B346.15M346.15M-0.18%-1.29%+3.48%+16.61%+17.33%+33.91%+13.46%2.88%1.05%0.000.000.96%--
IYRiShares US Real Estate ETF
101.1500.200+0.20%4.38M444.42M101.760100.950101.970101.0004.53B4.53B44.75M44.75M-0.41%-1.25%+3.37%+16.78%+16.25%+32.79%+12.56%2.34%9.80%0.000.000.96%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
29.4670.057+0.19%37.65K1.11M29.63029.41029.69029.420193.01M193.01M6.55M6.55M-0.04%-1.19%+2.90%+15.58%+16.88%+32.74%+14.36%2.57%0.58%0.000.000.92%--
PSRInvesco Active U.S. Real Estate Fund
97.8370.171+0.18%997.0097.75K98.08097.66698.14097.80068.49M68.49M700.00K700.00K-0.22%-0.89%+3.57%+15.68%+15.03%+27.71%+9.46%2.83%0.14%0.000.000.35%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
29.2600.050+0.17%155.36K4.56M29.36029.21029.52029.2501.07B1.07B36.70M36.70M-0.37%-1.14%+3.55%+16.98%+16.38%+33.17%+12.80%3.16%0.42%0.000.000.92%--
ICFiShares Cohen & Steers REIT ETF
65.3600.110+0.17%105.55K6.91M65.66065.25065.88065.3052.26B2.26B34.55M34.55M-0.48%-1.75%+3.22%+15.80%+17.26%+33.90%+13.30%2.52%0.31%0.000.000.88%--
RWRSpdr Dj Wilshire Reit Etf
105.9500.170+0.16%425.70K45.13M106.680105.780106.860105.8301.80B1.80B16.96M16.96M-0.24%-1.33%+3.07%+15.15%+16.18%+32.53%+13.81%3.35%2.51%0.000.000.97%--
XLREReal Estate Select Sector Spdr Fund (The)
44.2900.060+0.14%3.61M160.47M44.54044.23044.64544.2208.01B8.01B180.90M180.90M-0.18%-1.35%+3.41%+16.88%+16.39%+34.56%+13.23%3.12%2.00%0.000.000.96%--
SRETGlobal X Fds Superdividend Reit Etf
22.4900.030+0.13%20.01K450.88K22.54022.46022.65022.400229.37M229.37M10.20M10.20M-0.24%-0.40%+2.74%+15.01%+16.38%+21.24%+7.45%7.31%0.20%0.000.001.11%--
VNQVanguard Real Estate ETF
96.6600.123+0.13%4.93M477.94M97.34096.53797.57096.62037.71B37.71B390.13M390.13M-0.32%-1.18%+3.45%+17.04%+16.32%+33.17%+12.64%3.77%1.26%0.000.000.98%--
REKProShares Short Real Estate
16.2300.020+0.12%5.07K82.07K16.18016.21016.23016.15011.76M11.76M724.89K724.89K+0.17%+1.70%-2.44%-12.74%-11.32%-21.19%-6.98%6.80%0.70%0.000.000.49%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
43.0300.050+0.12%12.53K540.54K43.19042.98043.40043.030219.45M219.45M5.10M5.10M+0.19%-0.95%+2.87%+13.75%+11.34%+25.35%+5.15%2.07%0.25%0.000.000.86%--
REETIshares Trust Global Reit Etf
26.6400.030+0.11%914.04K24.39M26.71026.61026.84026.6104.07B4.07B152.75M152.75M+0.23%-0.44%+3.75%+15.76%+15.38%+29.44%+12.20%2.62%0.60%0.000.000.86%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
32.0600.035+0.11%27.71K890.57K32.02032.02532.29032.020464.87M464.87M14.50M14.50M+1.31%+1.47%+7.11%+16.96%+17.74%+26.31%+9.70%1.76%0.19%0.000.000.84%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
100.1700.100+0.10%46.32K4.65M100.800100.070100.800100.000884.00M884.00M8.83M8.83M-0.25%-1.23%+3.03%+15.60%+16.93%+33.11%+14.65%2.99%0.53%0.000.000.80%--
PPTYPpty U.S. Diversified Real Estate Etf
34.2190.032+0.09%6.14K211.16K34.39034.18734.48534.219142.01M142.01M4.15M4.15M-0.24%-1.15%+2.62%+13.92%+16.32%+32.20%+15.06%3.23%0.15%0.000.000.78%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
61.1500.050+0.08%292.55K17.92M61.54061.10061.66061.0852.83B2.83B46.25M46.25M-0.19%-1.25%+3.16%+15.72%+17.00%+33.55%+14.88%2.75%0.63%0.000.000.94%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
26.9300.012+0.05%3.53K95.61K27.00026.91827.10626.93053.86M53.86M2.00M2.00M-0.30%-1.11%+2.45%+17.15%+18.07%+31.19%+11.90%4.38%0.18%0.000.000.65%--