Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1214.300
  • +11.711+0.97%
Close Sep 13 16:00 ET
1214.312High1207.449Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
MVRLETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN
18.3540.393+2.19%937.0017.09K18.25017.96118.35418.25018.35M18.35M1.00M1.00M+3.79%+1.48%+6.27%+12.66%+13.04%+8.68%+6.98%17.27%0.09%0.000.000.58%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
42.6280.898+2.15%170.007.20K42.62841.73042.62842.62812.79M12.79M300.00K300.00K+4.57%+4.34%+7.69%+18.18%+21.19%+24.76%+13.76%6.00%0.06%0.000.000.00%--
DRNDirexion Daily Real Estate Bull 3X Shares ETF
13.7500.280+2.08%1.27M17.40M13.65013.47013.76013.520118.25M118.25M8.60M8.60M+10.89%+14.39%+24.21%+59.79%+49.62%+65.17%+31.17%1.84%14.82%0.000.001.78%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
21.4300.430+2.05%87.91K1.87M21.18021.00021.43021.160247.52M247.52M11.55M11.55M+3.88%+5.41%+10.19%+24.43%+27.12%+22.51%+12.56%7.31%0.76%0.000.001.29%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
27.3320.492+1.83%14.17K385.54K27.12026.84027.33227.12054.66M54.66M2.00M2.00M+2.77%+3.60%+7.67%+19.21%+21.31%+22.93%+13.15%4.30%0.71%0.000.000.79%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
11.2700.190+1.71%63.88K714.10K11.13011.08011.27011.09090.95M90.95M8.07M8.07M+3.49%+3.39%+7.13%+14.32%+15.11%+17.95%+9.54%8.35%0.79%0.000.001.62%--
SRETGlobal X Fds Superdividend Reit Etf
22.5800.330+1.48%20.16K451.75K22.30022.25022.58022.300230.32M230.32M10.20M10.20M+2.64%+3.15%+7.40%+16.56%+17.76%+15.42%+7.88%7.29%0.20%0.000.001.26%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
24.1000.350+1.47%625.87K15.00M23.88023.75024.12623.840662.75M662.75M27.50M27.50M+2.21%+0.67%+3.88%+8.71%+8.63%+8.16%+5.17%9.03%2.28%0.000.001.20%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.9700.170+1.44%330.74K3.94M11.88011.80011.98511.850306.43M306.43M25.60M25.60M+2.53%+0.93%+4.27%+9.22%+10.04%+9.70%+6.32%10.29%1.29%0.000.001.14%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
24.0650.334+1.41%41.00981.0024.06523.73124.06524.0653.61M3.61M150.05K150.05K+3.71%+5.01%+8.47%+18.12%+17.50%+26.03%+13.46%3.10%0.03%0.000.000.00%--
UREProShares Ultra Real Estate
77.5081.070+1.40%6.60K510.26K77.36976.43777.51076.87585.94M85.94M1.11M1.11M+7.16%+9.29%+15.54%+38.03%+33.36%+46.29%+23.08%1.66%0.60%0.000.000.83%--
NURENuveen Short-Term Reit Etf
34.8660.466+1.36%19.83K690.31K34.49034.40034.86634.49055.79M55.79M1.60M1.60M+3.97%+3.30%+7.55%+13.35%+16.69%+24.89%+14.87%3.30%1.24%0.000.001.09%--
VRAIVirtus Real Asset Income Etf
24.4740.299+1.24%692.0016.89K24.37024.17624.47424.37015.91M15.91M650.00K650.00K+2.14%+0.18%+1.86%+7.75%+6.20%+10.67%+6.11%5.40%0.11%0.000.000.43%--
REZiShares Residential Real Estate ETF
91.1901.070+1.19%203.56K18.47M90.54090.12091.19090.3401.04B1.04B11.45M11.45M+4.55%+5.54%+10.11%+19.22%+30.38%+33.17%+25.23%2.31%1.78%0.000.000.94%--
ROOFNYLI CBRE NextGen Real Estate ETF
22.6050.257+1.15%61.001.37K22.60522.34822.60522.605148.06M148.06M6.55M6.55M+3.69%+5.62%+8.41%+19.56%+17.80%+21.47%+12.30%1.81%0.00%0.000.000.00%--
PPTYPpty U.S. Diversified Real Estate Etf
34.6150.391+1.14%3.28K113.12K34.45034.22434.61534.450143.65M143.65M4.15M4.15M+3.98%+3.81%+6.80%+16.49%+18.80%+24.88%+16.39%3.20%0.08%0.000.000.48%--
VNQVanguard Real Estate ETF
98.6401.020+1.04%3.40M334.65M98.25097.62098.66098.01038.77B38.77B393.01M393.01M+3.89%+4.69%+7.94%+18.89%+18.09%+25.85%+13.99%3.61%0.87%0.000.000.67%--
PSRInvesco Active U.S. Real Estate Fund
99.4061.022+1.04%1.44K142.98K98.89698.38599.40698.89669.58M69.58M700.00K700.00K+3.53%+4.50%+7.52%+17.29%+16.51%+20.53%+10.45%2.78%0.21%0.000.000.52%--
REITALPS ACTIVE REIT ETF
29.3300.299+1.03%17.94K527.74K29.60029.03129.60029.18036.52M36.52M1.25M1.25M+3.31%+3.48%+6.54%+16.33%+17.39%+24.09%+13.60%3.11%1.44%0.000.001.45%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
29.8200.290+0.98%118.16K3.51M29.69029.53029.82029.6501.09B1.09B36.55M36.55M+3.83%+4.74%+8.00%+18.93%+18.18%+25.91%+14.10%2.36%0.32%0.000.000.58%--
SCHHSchwab Strategic Tr Us Reit Etf
23.4500.220+0.95%4.77M111.36M23.36023.23023.45023.2957.98B7.98B340.15M340.15M+3.81%+4.83%+7.92%+18.80%+19.28%+26.62%+14.94%2.83%1.40%0.000.000.67%--
IYRiShares US Real Estate ETF
103.1400.940+0.92%4.80M493.63M102.790102.200103.150102.5504.87B4.87B47.25M47.25M+3.76%+4.68%+7.88%+18.55%+18.10%+25.64%+13.98%2.47%10.15%0.000.000.59%--
RWRSpdr Dj Wilshire Reit Etf
108.2300.970+0.90%145.71K15.73M107.810107.260108.370107.6001.73B1.73B16.01M16.01M+3.89%+4.46%+7.49%+17.47%+18.87%+25.24%+15.34%3.26%0.91%0.000.000.72%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
62.4800.550+0.89%180.24K11.23M62.27061.93062.50062.1202.89B2.89B46.30M46.30M+4.05%+4.46%+7.69%+17.91%+19.59%+26.38%+16.33%2.74%0.39%0.000.000.61%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
43.7910.382+0.88%14.98K654.25K43.56043.40943.84643.560223.34M223.34M5.10M5.10M+3.18%+3.86%+7.23%+15.90%+12.92%+19.44%+6.17%3.63%0.29%0.000.000.66%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
102.1350.885+0.87%5.57K567.47K101.920101.250102.190101.759898.78M898.78M8.80M8.80M+3.87%+4.30%+7.55%+17.85%+19.39%+25.97%+16.07%2.94%0.06%0.000.000.43%--
REETIshares Trust Global Reit Etf
27.0100.230+0.86%345.29K9.31M26.90026.78027.07026.9004.16B4.16B153.90M153.90M+3.76%+4.21%+7.35%+16.67%+16.74%+22.49%+12.70%2.64%0.22%0.000.000.64%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
29.9200.250+0.84%187.62K5.60M29.88029.67029.92029.770195.98M195.98M6.55M6.55M+3.74%+4.14%+7.48%+17.80%+19.15%+25.54%+15.73%2.20%2.86%0.000.000.51%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
31.7200.260+0.83%76.97K2.44M31.67031.46031.82031.620459.94M459.94M14.50M14.50M+3.80%+5.56%+8.20%+17.57%+13.37%+16.89%+8.12%3.44%0.53%0.000.000.64%--
ICFiShares Cohen & Steers REIT ETF
67.1100.550+0.83%98.13K6.57M66.98066.56067.11066.7402.33B2.33B34.65M34.65M+3.84%+5.06%+8.21%+18.36%+19.84%+27.17%+15.31%2.48%0.28%0.000.000.56%--