Thematic ETFDetailed Quotes

North America Real Estate ETF

Watchlist
  • 1166.779
  • -20.606-1.74%
Close Oct 31 16:00 ET
1184.370High1166.511Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRVDirexion Daily Real Estate Bear 3X Shares ETF
25.6301.250+5.13%150.63K3.77M25.00024.38025.63024.54566.23M66.23M2.58M2.58M+8.83%+8.65%+4.27%-12.68%-34.12%-54.02%-22.83%5.88%5.83%0.000.004.45%--
SRSProShares UltraShort Real Estate
11.9300.440+3.83%76.86K899.47K11.74011.49011.93011.57027.58M27.58M2.31M2.31M+5.95%+6.14%+3.38%-7.92%-22.72%-37.52%-12.88%6.61%3.32%0.000.003.13%--
REKProShares Short Real Estate
16.7300.300+1.83%5.33K88.39K16.57016.43016.73016.51011.46M11.46M684.89K684.89K+3.02%+3.02%+1.75%-3.65%-10.93%-18.28%-4.11%6.59%0.78%0.000.001.34%--
VRAIVirtus Real Asset Income Etf
23.848-0.162-0.68%1.33K31.82K24.13024.01024.13023.84815.50M15.50M650.00K650.00K-2.11%-2.69%-3.04%+2.67%+2.79%+13.96%+4.45%5.70%0.20%0.000.001.18%--
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
31.770-0.330-1.03%42.56K1.36M31.87032.10032.01031.765460.67M460.67M14.50M14.50M-0.61%-1.27%-0.31%+11.10%+18.31%+22.71%+8.71%1.78%0.29%0.000.000.76%--
CREDCOLUMBIA RESEARCH ENHANCED REAL ESTATE ETF
23.324-0.339-1.43%106.002.52K23.32423.66323.32423.3243.50M3.50M150.05K150.05K-2.46%-2.42%-0.67%+6.72%+16.12%+30.52%+10.64%2.92%0.07%0.000.000.00%--
SRETGlobal X Fds Superdividend Reit Etf
21.510-0.320-1.47%6.45K139.41K21.66021.83021.73021.410221.55M221.55M10.30M10.30M-0.83%-2.18%-1.38%+4.88%+11.39%+19.06%+3.50%7.76%0.06%0.000.001.46%--
RIETHOYA CAPITAL HIGH DIVIDEND YIELD ETF
10.710-0.160-1.47%31.86K343.94K10.87010.87010.91010.71090.61M90.61M8.46M8.46M-2.37%-3.95%-1.96%+4.74%+9.80%+24.68%+5.71%9.58%0.38%0.000.001.84%--
PSRInvesco Active U.S. Real Estate Fund
95.409-1.514-1.56%3.14K302.07K96.25096.92396.74095.40967.74M67.74M710.00K710.00K-2.46%-2.74%-1.32%+5.46%+14.66%+23.30%+6.75%2.90%0.44%0.000.001.37%--
SCHHSchwab Strategic Tr Us Reit Etf
22.340-0.370-1.63%5.43M122.52M22.56022.71022.68722.3257.82B7.82B350.00M350.00M-2.79%-2.95%-1.76%+4.97%+16.19%+29.00%+10.16%2.96%1.55%0.000.001.60%--
FRELFidelity Covington Trust Msci Real Estate Index Etf
28.500-0.480-1.66%171.59K4.93M28.76028.98028.92028.4901.05B1.05B36.95M36.95M-2.60%-2.73%-1.45%+5.76%+15.99%+29.43%+9.87%3.25%0.46%0.000.001.48%--
VNQVanguard Real Estate ETF
94.150-1.620-1.69%4.95M469.65M95.00095.77095.58094.09036.84B36.84B391.28M391.28M-2.59%-2.73%-1.49%+5.74%+15.97%+29.51%+9.72%3.87%1.26%0.000.001.56%--
IYRiShares US Real Estate ETF
98.310-1.700-1.70%7.70M762.53M99.220100.01099.77098.2405.01B5.01B51.00M51.00M-2.82%-2.85%-1.61%+5.30%+15.52%+28.91%+9.40%2.40%15.10%0.000.001.53%--
XLREReal Estate Select Sector Spdr Fund (The)
43.200-0.770-1.75%5.87M255.93M43.50043.97043.89043.1907.91B7.91B183.15M183.15M-2.75%-2.77%-1.39%+5.46%+16.23%+30.37%+10.45%3.20%3.20%0.000.001.59%--
MORTVanEck Vectors Mortgage REIT Income ETF
11.160-0.200-1.76%205.07K2.30M11.34011.36011.34011.150292.39M292.39M26.20M26.20M-2.19%-4.04%-2.53%+1.95%+4.01%+18.01%+1.78%10.82%0.78%0.000.001.67%--
REETIshares Trust Global Reit Etf
25.510-0.460-1.77%640.21K16.45M25.87025.97025.87025.5103.85B3.85B150.90M150.90M-2.26%-3.08%-2.56%+5.23%+12.36%+24.71%+7.44%2.74%0.42%0.000.001.39%--
PPTYPpty U.S. Diversified Real Estate Etf
33.198-0.602-1.78%21.82K732.14K33.64033.80033.69033.19894.61M94.61M2.85M2.85M-2.33%-2.57%+0.25%+6.38%+15.11%+30.99%+13.43%4.06%0.77%0.000.001.46%--
ROOFNYLI CBRE NextGen Real Estate ETF
21.027-0.382-1.79%378.008.01K21.20021.40921.22021.02737.32M37.32M1.78M1.78M-2.62%-3.01%-3.10%+3.22%+12.59%+21.59%+5.23%2.73%0.02%0.000.000.90%--
NETLEtf Series Solutions Net Lease Corp Real Estate Etf
25.520-0.467-1.80%2.27K58.47K25.85025.98725.86025.52050.40M50.40M1.98M1.98M-3.65%-4.97%-4.24%+2.30%+10.85%+22.17%+6.44%4.64%0.12%0.000.001.31%--
REMiShares FTSE NAREIT Mortgage PLUS Capped Index Fund
22.420-0.430-1.88%201.68K4.56M22.81022.85022.85022.420643.45M643.45M28.70M28.70M-2.44%-4.23%-2.99%+0.51%+3.12%+16.13%+0.05%9.61%0.70%0.000.001.88%--
ICFiShares Cohen & Steers REIT ETF
63.600-1.230-1.90%103.00K6.62M64.57064.83064.65063.6002.18B2.18B34.20M34.20M-2.92%-3.02%-1.58%+5.14%+15.91%+28.98%+10.24%2.59%0.30%0.000.001.62%--
INDSPacer Benchmark Industrial Real Estate Sctr Etf
38.960-0.768-1.93%23.00K905.32K39.44039.72839.49038.960181.16M181.16M4.65M4.65M-3.49%-5.74%-7.43%-1.13%+6.16%+17.94%-4.79%2.29%0.50%0.000.001.33%--
FRIFirst Trust Portfolios Shs First Trust S&P Reit Index Fund
28.820-0.570-1.94%42.44K1.24M29.08029.39029.28928.800193.09M193.09M6.70M6.70M-2.34%-2.60%-1.00%+6.23%+16.38%+30.68%+11.85%2.62%0.63%0.000.001.66%--
RWRSpdr Dj Wilshire Reit Etf
103.260-2.050-1.95%372.47K38.80M104.530105.310104.950103.1801.87B1.87B18.08M18.08M-2.47%-2.77%-1.22%+5.85%+15.64%+29.98%+10.92%3.44%2.06%0.000.001.68%--
BBREJpmorgan Betabuilders Msci U.S. Reit Etf
97.920-2.000-2.00%126.19K12.39M99.47099.92099.51097.920940.03M940.03M9.60M9.60M-2.45%-2.67%-1.06%+6.26%+16.40%+31.16%+12.08%3.06%1.31%0.000.001.59%--
RDOGAlps Etf Trust Alps Reit Dividend Dogs Etf
40.008-0.822-2.01%569.0022.93K40.29040.83040.29040.00814.00M14.00M350.00K350.00K-3.15%-4.27%-2.77%+4.02%+12.68%+26.46%+8.23%6.08%0.16%0.000.000.69%--
USRTiShares FTSE NAREIT Real Estate 50 Index Fund
59.800-1.280-2.10%255.73K15.46M60.69061.08060.84059.8002.78B2.78B46.55M46.55M-2.49%-2.62%-1.09%+6.32%+16.60%+31.43%+12.34%2.81%0.55%0.000.001.70%--
REITALPS ACTIVE REIT ETF
28.270-0.620-2.15%13.59K387.31K28.78028.89028.78028.27038.73M38.73M1.37M1.37M-2.48%-2.69%-1.19%+5.79%+15.30%+30.28%+10.30%3.17%0.99%0.000.001.77%--
REZiShares Residential Real Estate ETF
85.480-1.910-2.19%120.49K10.44M86.97087.39087.12085.4801.23B1.23B14.40M14.40M-2.68%-2.21%-1.66%+5.55%+17.20%+36.86%+18.03%2.24%0.84%0.000.001.88%--
KBWYInvesco KBW Premium Yield Equity REIT ETF
19.950-0.460-2.25%60.93K1.23M20.41020.41020.41019.950248.38M248.38M12.45M12.45M-3.39%-4.33%-3.22%+4.75%+16.92%+24.51%+6.08%7.87%0.49%0.000.002.25%--