Thematic ETFDetailed Quotes

Consumer/E-commerce

Watchlist
  • 794.062
  • +18.278+2.36%
Market Closed Aug 30 16:00 CST
802.666High776.470Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03189E Fund (HK) CSI Liquor Index ETF
1.5300.064+4.37%215.70K327.49K1.4801.4661.5441.48029.84M29.84M19.50M19.50M+2.27%-0.39%+1.19%-18.79%-18.36%-32.60%-23.50%--1.11%0.000.004.37%--
83189E Fund (HK) CSI Liquor Index ETF
1.3800.050+3.76%0.000.001.3801.3300.0000.00026.91M26.91M19.50M19.50M+0.73%-2.82%-1.85%-21.14%-20.32%-34.54%-24.26%--0.00%0.000.000.00%--
09806Global X China Consumer Brand ETF
4.8220.174+3.74%9.55K45.75K4.7124.6484.8284.71233.27M33.27M6.90M6.90M+1.90%+3.25%+5.75%-9.28%-10.70%-18.96%-10.87%--0.14%0.000.002.50%--
02806GLOBAL X CHINA CONSUMER BRAND ETF
37.5001.020+2.80%19.26K721.40K37.34036.48037.94037.340258.75M258.75M6.90M6.90M+1.63%+3.02%+5.34%-10.12%-11.60%-19.49%-10.88%--0.28%0.000.001.65%--
03167ICBC CSOP S&P NEW CHINA SECTORS ETF
48.9401.300+2.73%40.00K1.97M49.06047.64049.36049.060415.99M415.99M8.50M8.50M-1.33%-0.85%+2.38%-7.42%+0.12%-13.47%-5.56%--0.47%0.000.000.63%--
03182W.I.S.E. – Nasdaq China New Economy Companies ESG Index Tracker
8.3250.170+2.08%0.000.008.3258.1550.0000.0006.49M6.49M780.00K780.00K+2.59%+1.90%+3.35%-9.02%-3.65%-19.57%-10.10%--0.00%0.000.000.00%--
03124Global X China E-commerce and Logistics ETF
40.0000.700+1.78%0.000.0040.00039.3000.0000.0006.00M6.00M150.00K150.00K-2.15%-1.72%+1.27%-7.83%+6.50%-0.35%+3.79%--0.00%0.000.000.00%--
09167ICBC CSOP S&P New China Sectors ETF
6.2300.105+1.71%0.000.006.2306.1250.0000.00052.96M52.96M8.50M8.50M-2.12%-1.03%+1.47%-7.64%+0.08%-13.65%-5.89%--0.00%0.000.000.00%--
83167ICBC CSOP S&P New China Sectors ETF
44.2200.620+1.42%0.000.0044.22043.6000.0000.000375.87M375.87M8.50M8.50M-2.68%-2.47%-0.05%-9.79%-1.69%-15.87%-6.11%--0.00%0.000.000.00%--
03030Value Partners EMQQ Emerging Markets Internet & Ecommerce ETF
7.9450.0000.00%0.000.000.0007.9450.0000.0009.53M9.53M1.20M1.20M-2.34%-3.81%-1.55%+3.45%+8.76%+10.73%+6.64%--0.00%0.000.000.00%--