Thematic ETFDetailed Quotes

Consumer/E-commerce

Watchlist
  • 790.167
  • +1.021+0.13%
Trading Jul 26 14:29 CST
793.397High787.001Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
02806GLOBAL X CHINA CONSUMER BRAND ETF
36.6000.200+0.55%5.55K202.72K36.66036.40036.66036.340269.01M269.01M7.35M7.35M-2.81%-6.49%-6.06%-16.89%-7.34%-21.63%-13.02%--0.08%1.000.000.88%--
03167ICBC CSOP S&P NEW CHINA SECTORS ETF
48.3800.060+0.12%0.000.000.00048.3200.0000.000406.39M406.39M8.40M8.40M-4.27%-4.91%-5.21%-5.91%+0.46%-15.95%-6.64%--0.00%0.990.000.00%--
09167ICBC CSOP S&P New China Sectors ETF
6.2200.0000.00%0.000.000.0006.2200.0000.00052.25M52.25M8.40M8.40M-3.94%-4.01%-4.89%-4.89%+0.73%-16.23%-6.04%--0.00%0.990.000.00%--
83167ICBC CSOP S&P New China Sectors ETF
44.9200.0000.00%0.000.000.00044.9200.0000.000377.33M377.33M8.40M8.40M-4.99%-5.03%-5.71%-5.51%+1.31%-16.13%-4.63%--0.00%0.980.000.00%--
03182W.I.S.E. – Nasdaq China New Economy Companies ESG Index Tracker
8.1600.0000.00%0.000.000.0008.1600.0000.0006.36M6.36M780.00K780.00K-4.95%-4.90%-7.06%-11.11%-0.91%-21.61%-11.88%--0.00%0.990.000.00%--
03030Value Partners EMQQ Emerging Markets Internet & Ecommerce ETF
7.9450.0000.00%0.000.000.0007.9450.0000.0009.53M9.53M1.20M1.20M-2.34%-3.81%-1.55%+3.45%+8.76%+10.73%+6.64%--0.00%1.010.000.00%--
03124Global X China E-commerce and Logistics ETF
39.660-0.040-0.10%0.000.000.00039.7000.0000.0005.95M5.95M150.00K150.00K-2.12%-2.41%-4.11%-3.32%+9.14%-4.20%+2.91%--0.00%0.990.000.00%--
09806Global X China Consumer Brand ETF
4.670-0.018-0.38%7.10K33.24K4.7004.6884.7004.67034.32M34.32M7.35M7.35M-3.83%-6.38%-6.41%-17.13%-7.80%-22.04%-13.68%--0.10%0.990.000.64%--
03189E Fund (HK) CSI Liquor Index ETF
1.536-0.006-0.39%58.00K89.60K1.5421.5421.5501.53629.95M29.95M19.50M19.50M-7.02%-4.36%-7.13%-22.11%-14.19%-29.80%-23.20%--0.30%0.990.000.91%--
83189E Fund (HK) CSI Liquor Index ETF
1.432-0.006-0.42%0.000.000.0001.4380.0000.00027.92M27.92M19.50M19.50M-6.04%-3.37%-8.79%-20.88%-12.15%-28.90%-21.41%--0.00%1.000.000.00%--