Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 3968.367
  • +219.326+5.85%
Trading Nov 21 13:06 ET
3985.886High3842.265Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ETHUVolatility Shares 2x Ether ETF
8.7651.375+18.61%30.02M257.22M8.7607.3908.8158.180423.09M423.09M48.27M48.27M+16.71%+29.28%+65.60%+57.68%-42.42%-42.42%-42.42%0.25%62.19%0.000.008.59%--
EETHProShares Ether ETF
67.5905.910+9.58%85.18K5.68M67.40061.68067.59065.25089.89M89.89M1.33M1.33M+8.65%+15.80%+32.56%+33.29%-12.95%+46.75%+36.82%10.51%6.41%0.000.003.79%--
AETHBitwise Ethereum Strategy ETF
42.6793.384+8.61%27.22K1.15M42.78039.29542.87841.48011.74M11.74M275.00K275.00K+7.74%+14.85%+31.44%+31.24%-13.80%+43.35%+32.24%5.02%9.90%0.000.003.56%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
37.5702.716+7.79%9.44K353.17K36.98034.85438.04036.9807.51M7.51M200.00K200.00K+6.84%+13.71%+30.41%+31.34%-14.45%+42.86%+33.47%2.22%4.72%0.000.003.04%--
BITX2x Bitcoin Strategy ETF
62.5804.300+7.38%10.77M661.33M61.95058.28063.23059.6103.67B3.67B58.71M58.71M+24.84%+59.81%+97.21%+151.02%+54.33%+253.92%+212.40%6.96%18.34%0.000.006.21%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
61.8004.120+7.14%31.41K1.90M61.01057.68061.80059.28038.93M38.93M630.00K630.00K+24.35%+58.99%+96.13%+168.23%+61.65%+144.37%+144.37%--4.99%0.000.004.37%--
BTFValkyrie Bitcoin and Ether Strategy ETF
22.9901.400+6.48%54.35K1.24M22.89021.59022.99022.31055.18M55.18M2.40M2.40M+10.21%+21.32%+37.58%+47.60%+9.66%+89.58%+75.05%9.90%2.27%0.000.003.15%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
58.3703.333+6.06%6.53K379.52K58.37055.03758.46057.21010.21M10.21M175.00K175.00K+9.63%+21.40%+37.13%+47.17%+10.56%+85.65%+70.95%3.41%3.73%0.000.002.27%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
32.9501.580+5.04%58.48K1.90M32.94031.37032.95031.84846.46M46.46M1.41M1.41M+12.57%+27.81%+44.47%+66.78%+31.31%+140.87%+110.89%28.01%4.15%0.000.003.51%--
BETEProshares Bitcoin & Ether Equal Weight ETF
82.7833.695+4.67%32.02K2.63M81.73079.08883.63981.73012.42M12.42M150.00K150.00K+8.48%+20.05%+36.15%+45.84%+9.24%+85.30%+71.74%14.84%21.35%0.000.002.41%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
91.7413.982+4.54%28.17K2.54M91.20087.75891.74189.83014.68M14.68M160.00K160.00K+10.96%+25.21%+40.94%+57.19%+24.73%+112.56%+96.36%17.88%17.61%0.000.002.18%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
39.4901.600+4.22%6.78K267.45K39.34037.89040.31038.9804.74M4.74M120.00K120.00K+10.46%+24.50%+40.16%+53.40%+8.58%+88.04%+71.01%15.74%5.65%0.000.003.51%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
71.9252.685+3.88%15.18K1.08M71.42069.24071.92570.56321.58M21.58M300.00K300.00K+11.84%+27.95%+43.59%+64.01%+37.21%+134.59%+115.89%2.62%5.06%0.000.001.97%--
BITWBitwise 10 Crypto Index Fund
59.6502.150+3.74%63.13K3.74M59.50057.50059.74058.3101.21B1.21B20.24M20.24M+23.37%+35.20%+65.19%+85.54%+63.87%+158.45%+157.67%--0.31%0.000.002.49%--
BITOProShares Bitcoin ETF
26.3650.945+3.72%13.01M339.49M26.22025.42026.52025.7202.85B2.85B108.21M108.21M+11.81%+27.55%+43.06%+64.53%+37.49%+136.31%+117.37%46.25%12.02%0.000.003.15%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
97.7603.087+3.26%12.88K1.24M99.01094.67399.19094.06037.84M37.84M387.10K387.10K+10.67%+17.58%+34.66%+60.34%+45.42%+148.53%+84.92%7.60%3.33%0.000.005.42%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
66.1821.889+2.94%16.42K1.08M66.17064.29366.39065.35016.55M16.55M250.00K250.00K+10.66%+26.40%+41.77%+61.55%+35.91%+133.33%+114.14%23.71%6.57%0.000.001.62%--
DEFIHashdex Bitcoin Futures ETF
110.9113.121+2.90%755.0083.74K110.750107.790110.911110.91114.42M14.42M130.00K130.00K+11.00%+27.11%+42.66%+64.26%+40.03%+138.25%+118.65%--0.58%0.000.000.00%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
43.4601.199+2.84%973.0042.29K43.46042.26043.46043.4602.61M2.61M60.00K60.00K+9.49%+23.15%+36.13%+53.44%+34.10%+121.21%+104.68%21.41%1.62%0.000.000.00%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
53.5300.790+1.50%24.84K1.32M53.30052.74053.83652.82064.77M64.77M1.21M1.21M+7.75%+9.31%+18.88%+32.50%+18.93%+56.44%+56.44%35.02%2.05%0.000.001.93%--
BTRNGlobal X Bitcoin Trend Strategy ETF
34.7700.0000.00%108.000.0035.81034.7700.0000.0002.43M2.43M70.00K70.00K+7.29%+22.07%+36.39%+47.77%+15.22%+4.34%+4.34%0.59%0.15%0.000.000.00%--
BITIProShares Short Bitcoin ETF
23.220-0.890-3.69%2.08M48.78M23.38024.11023.82023.08089.81M89.81M3.87M3.87M-10.73%-23.21%-32.47%-42.32%-36.16%-67.58%-63.94%5.39%53.72%0.000.003.07%--
SETHProShares Short Ether ETF
15.870-1.550-8.90%78.28K1.26M16.37017.42016.49015.7503.33M3.33M210.00K210.00K-8.42%-15.59%-28.20%-30.89%-4.50%-52.77%-48.13%3.87%37.28%0.000.004.25%--

Comments

Read more