Thematic ETFDetailed Quotes

Crypto Futures ETFs

Watchlist
  • 2817.642
  • -96.098-3.30%
Close Mar 7 16:00 ET
2995.009High2796.413Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BITIProShares Short Bitcoin ETF
25.4000.620+2.50%2.43M60.83M24.79024.78025.53924.23589.10M89.10M3.51M3.51M-2.90%+8.44%+10.61%+14.63%-36.91%-33.52%+6.08%3.19%69.24%0.000.005.26%--
SETHProShares Short Ether ETF
22.0600.464+2.15%29.66K646.13K21.78021.59622.16521.1602.21M2.21M100.00K100.00K+2.72%+20.63%+23.99%+72.07%-8.56%+30.81%+43.93%2.27%29.66%0.000.004.65%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
42.5500.190+0.45%79.47K3.37M42.68042.36042.99641.795140.42M140.42M3.30M3.30M+5.35%-6.44%-8.20%-10.28%+29.11%+21.52%-5.65%55.93%2.41%0.000.002.84%--
BITCBitwise Bitcoin Strategy Optimum Roll ETF
44.5050.015+0.03%4.07K181.24K44.37044.49044.61044.37020.03M20.03M450.00K450.00K+0.01%+0.17%+0.23%-14.62%+47.02%+19.69%-6.05%45.43%0.91%0.000.000.54%--
BTOPBitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
28.4400.003+0.01%628.0017.85K28.46028.43728.46028.4224.27M4.27M150.00K150.00K+0.07%+0.14%+0.28%-30.73%+17.66%-18.35%-18.79%73.19%0.42%0.000.000.13%--
BTRNGlobal X Bitcoin Trend Strategy ETF
34.0350.0000.00%904.000.0034.00034.03534.03534.0004.42M4.42M129.99K129.99K+1.43%-0.92%-1.62%-6.58%+48.59%+4.12%+0.84%2.54%0.70%0.000.000.10%--
AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETF
31.280-0.020-0.06%2.58K80.55K31.26031.30031.30031.2606.26M6.26M200.00K200.00K+0.03%-4.65%-4.62%-29.77%+17.85%-33.00%-15.60%17.45%1.29%0.000.000.13%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
57.629-0.141-0.24%2.79K161.97K58.91757.77059.16056.18527.49M27.49M477.08K477.08K-0.55%-11.45%-17.12%-29.48%+23.37%+7.88%-13.81%34.21%0.59%0.000.005.15%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
35.916-0.523-1.44%129.000.0036.06036.43936.06035.9162.15M2.15M60.00K60.00K+3.21%-6.51%-8.38%-13.44%+44.71%+22.59%-6.38%34.76%0.22%0.000.000.40%--
DEFIHashdex Bitcoin Futures ETF
99.056-1.522-1.51%1.22K123.14K101.750100.578101.75099.05613.87M13.87M140.00K140.00K+4.05%-8.09%-9.80%-14.17%+48.77%+26.11%-6.74%--0.87%0.000.002.68%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
23.519-0.411-1.72%1.56K36.95K23.88023.93023.88023.5195.64M5.64M240.00K240.00K-2.64%-18.02%-20.93%-48.14%-12.25%-49.61%-36.27%4.51%0.65%0.000.001.51%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
22.030-0.390-1.74%57.41K1.26M22.28022.42022.82621.15048.47M48.47M2.20M2.20M-3.33%-13.67%-17.35%-27.75%+29.60%+1.36%-16.83%38.67%2.61%0.000.007.48%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
31.681-0.593-1.84%2.51K0.0032.30032.27432.30031.6813.17M3.17M100.00K100.00K+2.69%-9.56%-11.97%-23.25%+32.23%-15.46%-14.10%22.14%2.51%0.000.001.92%--
BETEProshares Bitcoin & Ether Equal Weight ETF
58.165-1.105-1.86%1.11K66.29K59.47059.27060.18058.1656.98M6.98M120.00K120.00K+0.32%-12.89%-15.51%-33.68%+13.37%-20.73%-22.70%24.31%0.92%0.000.003.40%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
70.683-1.445-2.00%3.42K246.10K71.91072.12873.30070.18112.02M12.02M170.00K170.00K+2.66%-9.29%-11.67%-22.20%+32.60%+1.09%-12.64%26.36%2.01%0.000.004.32%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
56.182-1.201-2.09%464.0025.99K55.65057.38356.39555.64014.05M14.05M250.00K250.00K+3.44%-8.05%-10.35%-15.87%+44.01%+18.63%-7.86%30.91%0.19%0.000.001.32%--
EETHProShares Ether ETF
40.500-0.910-2.20%55.75K2.30M41.06041.41042.33040.25049.41M49.41M1.22M1.22M-3.14%-18.17%-21.55%-48.48%-12.80%-49.71%-36.74%18.81%4.57%0.000.005.02%--
BTFValkyrie Bitcoin and Ether Strategy ETF
11.120-0.260-2.28%23.69K266.39K11.34011.38011.61011.11028.08M28.08M2.53M2.53M+0.09%-13.33%-15.95%-34.53%+11.38%-22.66%-24.10%69.78%0.94%0.000.004.39%--
BITOProShares Bitcoin ETF
19.390-0.480-2.42%14.63M288.05M19.88019.87020.33719.2802.22B2.22B114.60M114.60M+3.03%-8.32%-10.72%-16.09%+43.68%+18.56%-8.12%75.32%12.76%0.000.005.32%--
BITWBitwise 10 Crypto Index Fund
52.480-1.410-2.62%64.47K3.41M54.00053.89055.00051.4501.06B1.06B20.24M20.24M+7.98%-9.52%-8.90%-24.55%+92.48%+51.76%-13.04%--0.32%0.000.006.59%--
ETHUVolatility Shares 2x Ether ETF
2.720-0.120-4.23%47.04M131.05M2.7902.8402.9802.680568.32M568.32M208.94M208.94M-6.85%-34.39%-40.16%-77.86%-43.69%-82.06%-65.01%1.58%22.51%0.000.0010.56%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
39.800-1.974-4.72%10.70K441.96K41.79041.77443.12539.55015.52M15.52M390.00K390.00K+6.02%-16.82%-21.49%-38.80%+78.48%-6.55%-24.03%--2.74%0.000.008.56%--
BITX2x Bitcoin Strategy ETF
41.550-2.090-4.79%8.26M355.36M43.66043.64045.68041.0302.34B2.34B56.35M56.35M+5.54%-17.19%-22.38%-35.53%+76.14%-5.64%-19.48%13.69%14.67%0.000.0010.66%--

Comments

Read more