Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 2089.922
  • -79.787-3.68%
Close Oct 1 16:00 ET
2167.482High2057.768Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SETHProShares Short Ether ETF
22.7870.931+4.26%20.44K461.50K21.98021.85623.02021.9801.60M1.60M70.00K70.00K+6.46%-6.21%-3.61%+10.55%+23.19%-42.14%-25.65%2.54%29.20%0.000.004.76%--
BITIProShares Short Bitcoin ETF
7.6600.215+2.88%9.56M72.67M7.4707.4457.7507.45368.40M68.40M8.93M8.93M+4.42%-2.97%-6.85%-13.46%+4.78%-62.15%-40.63%3.54%107.02%0.000.003.99%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
41.250-0.560-1.34%34.57K1.43M42.40041.81042.40040.98047.44M47.44M1.15M1.15M-2.35%+0.39%+6.03%+11.56%-9.81%+18.31%+18.31%43.29%3.01%0.000.003.40%--
BITWBitwise 10 Crypto Index Fund
28.590-0.470-1.62%42.27K1.20M29.06029.06029.27528.160578.72M578.72M20.24M20.24M-2.05%+5.34%-4.80%-14.40%-17.30%+145.64%+23.50%--0.21%0.000.003.84%--
BTRNGlobal X Bitcoin Trend Strategy ETF
23.604-0.514-2.13%26.00619.0023.60424.11723.60423.6041.65M1.65M69.99K69.99K-2.80%+1.04%+1.26%-13.92%-30.46%-29.17%-29.17%0.87%0.04%0.000.000.00%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
26.320-0.600-2.23%46.71K1.24M26.78026.92026.78026.16022.64M22.64M860.00K860.00K-1.68%+12.57%+18.13%+11.62%-37.48%+4.07%+4.07%--5.43%0.000.002.30%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
21.600-0.500-2.26%23.12K501.37K22.22022.10022.23021.17022.25M22.25M1.03M1.03M-3.96%+2.72%+6.57%+3.06%-18.26%+110.05%+32.32%38.80%2.24%0.000.004.80%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
29.323-0.755-2.51%861.0025.56K29.73030.07829.73029.3231.17M1.17M40.00K40.00K-2.90%+2.57%+5.27%+6.35%-11.15%+55.74%+38.10%31.73%2.15%0.000.001.35%--
DEFIHashdex Bitcoin Futures ETF
70.439-1.955-2.70%733.0052.16K71.37272.39471.37270.4399.16M9.16M130.00K130.00K-3.91%+2.87%+6.43%+9.15%-12.01%+108.30%+38.86%--0.56%0.000.001.29%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
42.380-1.200-2.75%1.94K82.72K43.13043.58043.13042.38010.60M10.60M250.00K250.00K-4.19%+2.60%+6.00%+7.34%-15.13%+55.00%+37.13%37.02%0.78%0.000.001.72%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
45.454-1.305-2.79%1.95K89.04K46.08046.75846.08045.40011.36M11.36M250.00K250.00K-4.17%+2.50%+5.87%+7.06%-15.47%+105.43%+36.43%4.14%0.78%0.000.001.45%--
BITOProShares Bitcoin ETF
17.590-0.509-2.81%11.25M199.54M18.06018.09918.09017.3801.68B1.68B95.77M95.77M-4.45%+2.93%+6.61%+8.31%-15.65%+123.20%+41.33%64.47%11.74%0.000.003.92%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
25.965-0.819-3.06%1.76K46.28K27.71026.78527.71025.8703.12M3.12M120.00K120.00K-5.17%+3.03%+3.61%-10.58%-26.08%+29.65%+12.44%23.94%1.46%0.000.006.87%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
60.179-1.899-3.06%3.05K184.56K62.08062.07862.08059.5008.43M8.43M140.00K140.00K-4.74%+3.03%+5.03%+1.10%-18.77%+87.39%+28.30%26.92%2.18%0.000.004.16%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
40.148-1.463-3.52%693.0027.95K39.77041.61140.14839.7708.03M8.03M200.00K200.00K-5.27%+3.46%+3.71%-5.41%-22.79%+70.20%+17.58%4.95%0.35%0.000.000.91%--
BETEProshares Bitcoin & Ether Equal Weight ETF
57.385-2.105-3.54%1.12K64.63K58.13059.49058.13057.3856.31M6.31M110.00K110.00K-5.45%+3.89%+3.65%-5.66%-22.77%+70.39%+19.05%21.48%1.02%0.000.001.25%--
BTFValkyrie Bitcoin and Ether Strategy ETF
15.780-0.580-3.55%35.29K557.73K16.42016.36016.42015.54038.27M38.27M2.43M2.43M-5.40%+3.82%+3.49%-6.27%-23.02%+83.02%+20.15%14.43%1.46%0.000.005.38%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
62.971-2.399-3.67%10.08K643.52K65.00065.37065.00562.75022.49M22.49M357.10K357.10K-4.47%+3.47%+9.34%-7.14%-4.92%+119.53%+19.11%11.80%2.82%0.000.003.45%--
EETHProShares Ether ETF
50.170-2.180-4.16%71.35K3.61M52.60052.35052.70049.24065.22M65.22M1.30M1.30M-6.35%+5.31%+1.37%-18.46%-31.48%+39.56%+1.56%14.27%5.49%0.000.006.61%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
28.342-1.238-4.19%4.32K124.32K28.48029.58028.82028.3426.80M6.80M240.00K240.00K-6.49%+5.47%+2.12%-18.69%-31.58%+11.13%+0.69%2.94%1.80%0.000.001.62%--
AETHBitwise Ethereum Strategy ETF
31.997-1.423-4.26%3.95K127.87K33.54033.42033.54031.4908.80M8.80M275.00K275.00K-6.42%+5.51%+1.32%-18.57%-31.45%+38.62%-0.86%6.70%1.44%0.000.006.13%--
BITX2x Bitcoin Strategy ETF
26.920-1.570-5.51%8.33M227.47M28.40028.49028.46026.2301.51B1.51B56.17M56.17M-8.55%+4.59%+9.68%+2.96%-41.17%+176.69%+32.02%13.99%14.83%0.000.007.83%--
ETHUVolatility Shares 2x Ether ETF
5.220-0.490-8.58%3.58M19.30M5.7605.7105.7745.020105.24M105.24M20.16M20.16M-13.08%+9.28%-0.78%-43.14%-65.76%-65.76%-65.76%0.29%17.77%0.000.0013.21%--

Comments

Read more