Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 2008.401
  • +48.122+2.45%
Trading Sep 13 13:14 ET
2021.802High1933.025Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BITX2x Bitcoin Strategy ETF
26.1701.070+4.26%4.14M105.68M24.54025.10026.41324.4601.48B1.48B56.45M56.45M+23.68%-0.34%+5.16%-26.74%-35.29%+177.44%+25.56%11.98%7.34%0.000.007.78%--
ETHUVolatility Shares 2x Ether ETF
5.0600.200+4.12%1.38M6.81M4.7954.8605.1094.78092.14M92.14M18.21M18.21M+17.54%-10.92%-13.14%-58.73%-66.83%-66.83%-66.83%0.30%7.58%0.000.006.77%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
23.1900.890+3.99%17.94K413.75K21.73022.30023.32321.73021.10M21.10M910.00K910.00K+23.42%-0.43%+5.51%-28.65%-36.90%-8.30%-8.30%--1.97%0.000.007.14%--
BETEProshares Bitcoin & Ether Equal Weight Strategy ETF
55.9501.381+2.53%1.24K68.34K55.00054.56955.95055.0007.27M7.27M130.00K130.00K+10.38%-1.70%-0.27%-19.10%-19.36%+58.57%+16.07%22.03%0.96%0.000.001.74%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
21.6250.515+2.44%26.18K556.70K21.03021.11021.71021.03020.98M20.98M970.00K970.00K+13.04%-0.44%+3.01%-13.88%-14.11%+107.22%+26.83%34.82%2.70%0.000.003.22%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
27.8800.610+2.24%1.19K32.84K27.29027.27127.88027.2907.25M7.25M260.00K260.00K+8.35%-4.68%-5.86%-30.11%-30.41%+8.24%-1.93%1.94%0.46%0.000.002.16%--
BETHProShares Bitcoin & Ether Market Cap Weight Strategy ETF
58.8601.251+2.17%966.0056.06K57.29057.60958.86057.2908.24M8.24M140.00K140.00K+10.89%-0.46%+2.09%-13.82%-14.93%+73.57%+24.56%26.74%0.69%0.000.002.73%--
BITOProShares Bitcoin Strategy ETF
18.0800.380+2.15%5.38M95.87M17.50017.70018.16517.4851.83B1.83B101.06M101.06M+11.67%+0.51%+4.03%-8.75%-10.08%+107.23%+33.56%57.10%5.33%0.000.003.84%--
EETHProShares Ether Strategy ETF
48.7851.015+2.12%20.96K1.01M47.53047.77048.94047.47065.86M65.86M1.35M1.35M+8.77%-4.90%-5.86%-30.48%-30.14%+29.77%-1.24%14.67%1.55%0.000.003.08%--
BTFValkyrie Bitcoin and Ether Strategy ETF
15.4400.320+2.12%16.58K253.65K15.03015.12015.50014.97038.21M38.21M2.48M2.48M+9.89%-2.26%-0.83%-20.12%-20.12%+82.49%+16.63%14.44%0.67%0.000.003.51%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
30.5500.613+2.05%4.87K148.76K29.80929.93730.65029.8093.67M3.67M120.00K120.00K+10.08%-2.08%-1.99%-23.41%-23.94%+26.14%+9.40%1.53%4.06%0.000.002.81%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
61.0001.220+2.04%711.0043.11K59.96059.78061.00059.96021.79M21.79M357.14K357.14K+12.50%-1.05%+3.35%-14.16%-8.61%+101.47%+15.39%12.18%0.20%0.000.001.74%--
AETHBitwise Ethereum Strategy ETF
31.0300.575+1.89%3.39K103.85K30.24030.45531.23030.2408.53M8.53M275.00K275.00K+8.20%-5.09%-6.34%-30.24%-31.32%+28.08%-3.85%6.91%1.23%0.000.003.25%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
43.9840.811+1.88%4.81K206.56K42.83043.17243.98442.83011.00M11.00M250.00K250.00K+11.20%+0.20%+3.78%-9.46%-11.91%+104.75%+32.02%4.28%1.92%0.000.002.67%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
42.0200.520+1.25%12.93K533.90K41.38041.50042.09540.72045.38M45.38M1.08M1.08M+12.05%+1.03%+0.51%-7.47%-3.11%+14.93%+14.93%37.48%1.20%0.000.003.31%--
EFUTVanEck Ethereum Strategy ETF
20.4600.230+1.14%3.67K74.37K20.01020.23020.50020.01020.46M20.46M1.00M1.00M+6.23%-3.76%-4.44%-23.71%-23.37%+19.50%+2.11%6.09%0.37%0.000.002.42%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
38.6600.418+1.09%493.0018.88K38.04038.24238.66038.0407.73M7.73M200.00K200.00K+9.00%-2.77%-1.68%-19.75%-21.13%+55.92%+13.23%5.14%0.25%0.000.001.62%--
BITWBitwise 10 Crypto Index Fund
27.3200.055+0.20%33.63K913.28K27.40027.26527.67026.870553.01M553.01M20.24M20.24M-0.47%-14.12%-15.94%-22.12%-20.23%+129.97%+18.01%--0.17%0.000.002.93%--
BTRNGlobal X Bitcoin Trend Strategy ETF
23.3500.0000.00%13.00304.0023.37923.3500.0000.0001.63M1.63M69.99K69.99K+0.09%-1.00%-0.57%-17.56%-27.51%-29.93%-29.93%0.88%0.02%0.000.000.00%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
36.0080.0000.00%10.00360.0035.78036.0080.0000.0002.16M2.16M60.00K60.00K+6.80%-1.16%+1.31%-8.29%-9.38%+48.70%+31.85%1.53%0.02%0.000.000.00%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
53.7110.0000.00%57.003.07K53.17053.7110.0000.00013.43M13.43M250.00K250.00K+9.14%-1.55%+1.76%-10.67%-12.28%+47.02%+30.06%2.01%0.02%0.000.000.00%--
DEFIHashdex Bitcoin Futures ETF
66.000-0.584-0.88%247.0016.50K66.00066.58466.00066.0008.58M8.58M130.00K130.00K+8.07%-6.41%+1.16%-10.11%-10.29%+100.20%+30.11%--0.19%0.000.000.00%--
BITIPROSHARES SHORT BITCOIN STRATEGY ETF
7.965-0.165-2.03%4.19M33.75M8.2308.1308.2307.92060.69M60.69M7.62M7.62M-10.71%-0.97%-5.21%+1.10%-2.49%-61.92%-38.38%3.79%54.93%0.000.003.81%--
SETHShort Ether Strategy ETF-Proshares
23.830-0.570-2.34%5.80K139.49K24.52024.40024.54023.7302.86M2.86M120.00K120.00K-8.40%+4.38%+4.38%+29.55%+18.99%-39.70%-22.50%2.11%4.83%0.000.003.32%--

Comments

Read more