Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 3761.123
  • +7.670+0.20%
Close Dec 20 16:00 ET
3835.304High3676.725Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ETHUVolatility Shares 2x Ether ETF
8.4100.270+3.32%46.23M364.86M7.9008.1408.6987.760886.50M886.50M105.41M105.41M-24.96%-31.77%-3.93%+40.21%-29.68%-44.72%-44.72%0.30%43.86%0.000.0011.53%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
29.3900.830+2.91%181.81K5.33M28.35028.56030.06028.20054.96M54.96M1.87M1.87M-8.95%-9.92%-5.36%+44.97%+40.98%+101.53%+100.07%37.70%9.72%0.000.006.51%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
38.6150.825+2.18%2.54K95.26K37.30037.79038.61537.1407.72M7.72M200.00K200.00K-12.05%-15.48%+1.46%+27.32%-2.31%+35.39%+37.19%2.16%1.27%0.000.003.90%--
EETHProShares Ether ETF
68.0801.240+1.86%183.49K12.04M65.88066.84069.23065.50083.74M83.74M1.23M1.23M-12.37%-15.81%+1.11%+26.85%-2.39%+36.55%+37.81%10.10%14.92%0.000.005.58%--
BTOPBitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
57.9430.637+1.11%6.81K392.81K56.63057.30658.16056.5607.24M7.24M125.00K125.00K-8.93%-10.80%-1.02%+36.11%+22.46%+65.66%+69.70%3.43%5.45%0.000.002.79%--
BTFValkyrie Bitcoin and Ether Strategy ETF
22.7700.220+0.98%63.36K1.43M22.25022.55023.07022.21052.94M52.94M2.33M2.33M-8.96%-10.78%-0.91%+35.86%+21.37%+68.47%+73.38%1.44%2.73%0.000.003.81%--
BETEProshares Bitcoin & Ether Equal Weight ETF
82.9300.754+0.92%6.76K547.65K80.67082.17684.10080.64010.78M10.78M130.00K130.00K-9.10%-11.10%-1.32%+36.25%+22.41%+67.28%+72.04%14.33%5.20%0.000.004.21%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
89.5840.328+0.37%5.08K453.40K89.14089.25690.21089.14014.33M14.33M160.00K160.00K-6.42%-7.41%-2.31%+42.07%+37.18%+85.43%+92.39%18.48%3.18%0.000.001.20%--
BITCBitwise Bitcoin Strategy Optimum Roll ETF
70.2200.250+0.36%19.07K1.35M69.21069.97071.19069.21024.58M24.58M350.00K350.00K-5.72%-5.54%-2.66%+46.75%+50.90%+101.43%+110.77%2.68%5.45%0.000.002.83%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
42.8410.097+0.23%306.0013.12K42.84142.74442.84142.8412.57M2.57M60.00K60.00K-4.15%-4.09%-1.84%+40.06%+44.81%+93.59%+101.77%21.72%0.51%0.000.000.00%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
65.3200.103+0.16%886.0057.17K63.39065.21765.32063.37017.96M17.96M275.00K275.00K-5.05%-5.07%-2.44%+46.40%+50.79%+102.70%+111.35%24.02%0.32%0.000.002.99%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
91.5100.139+0.15%8.45K777.25K90.00091.37192.96090.00033.60M33.60M367.14K367.14K-7.84%-12.50%-4.44%+34.53%+30.32%+62.67%+73.10%8.12%2.30%0.000.003.24%--
BITX2x Bitcoin Strategy ETF
56.3700.070+0.12%12.52M701.93M54.87056.30058.18054.6103.33B3.33B59.13M59.13M-11.98%-12.79%-8.58%+96.40%+85.11%+161.75%+186.94%9.83%21.18%0.000.006.34%--
DEFIHashdex Bitcoin Futures ETF
109.9900.107+0.10%1.76K192.76K113.180109.883113.180107.82015.40M15.40M140.00K140.00K-4.90%-4.70%-1.64%+48.77%+55.66%+107.13%+116.83%--1.26%0.000.004.88%--
AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETF
42.4900.023+0.05%22.53K949.08K42.54042.46742.70042.45011.68M11.68M275.00K275.00K-13.95%-16.85%-0.80%+24.26%-4.59%+30.74%+31.65%5.05%8.19%0.000.000.59%--
BITOProShares Bitcoin ETF
24.7200.0000.00%12.08M297.83M24.41024.72025.11524.3502.42B2.42B97.77M97.77M-5.25%-5.36%-2.76%+46.27%+50.85%+102.50%+111.89%52.26%12.35%0.000.003.10%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
56.830-0.020-0.04%52.67K3.01M55.22056.85058.50055.22036.66M36.66M645.00K645.00K-11.42%-12.61%-8.53%+110.09%+99.40%+124.71%+124.71%--8.17%0.000.005.77%--
BITIProShares Short Bitcoin ETF
23.300-0.010-0.04%2.43M56.97M23.63023.31023.67022.960118.08M118.08M5.07M5.07M+5.19%+4.67%+0.86%-35.84%-42.27%-62.19%-63.77%3.80%48.02%0.000.003.05%--
BTRNGlobal X Bitcoin Trend Strategy ETF
35.190-0.066-0.19%103.003.62K35.19035.25635.19035.1902.46M2.46M70.00K70.00K-5.25%-5.25%-2.68%+43.40%+26.94%+5.60%+5.60%0.58%0.15%0.000.000.00%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
39.167-0.133-0.34%1.60K61.79K37.10039.30039.25037.1004.70M4.70M120.00K120.00K-6.26%-6.92%-1.54%+42.60%+20.05%+66.13%+69.62%15.87%1.34%0.000.005.47%--
BITWBitwise 10 Crypto Index Fund
60.350-0.900-1.47%315.80K19.05M60.20061.25062.47059.3301.22B1.22B20.24M20.24M-8.15%-13.24%+3.41%+100.23%+74.07%+153.04%+160.69%--1.56%0.000.005.13%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
52.000-0.850-1.61%53.00K2.76M51.19052.85053.04650.99070.72M70.72M1.36M1.36M-6.05%-3.70%+0.07%+26.50%+35.21%+57.29%+57.29%39.46%3.90%0.000.003.89%--
SETHProShares Short Ether ETF
14.950-0.300-1.97%99.39K1.51M15.47015.25015.57014.7805.98M5.98M400.00K400.00K+12.24%+15.98%-5.41%-29.95%-18.30%-50.84%-51.09%3.40%24.85%0.000.005.18%--

Comments

Read more