Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 2199.588
  • -65.524-2.89%
Close Aug 27 16:00 ET
2223.870High2170.874Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SETHShort Ether Strategy ETF-Proshares
22.4900.840+3.88%26.28K590.45K22.16021.65022.62022.1502.25M2.25M100.00K100.00K+0.54%+4.46%+19.54%+34.65%+29.55%-43.24%-27.06%1.97%26.28%0.000.002.17%--
BITIPROSHARES SHORT BITCOIN STRATEGY ETF
7.7100.160+2.12%4.81M37.24M7.6707.5507.7907.66058.13M58.13M7.54M7.54M-4.22%-2.53%+2.37%+2.98%-1.28%-61.30%-40.48%4.44%63.77%0.000.001.72%--
BTRNGlobal X Bitcoin Trend Strategy ETF
23.5250.005+0.02%3.0071.0023.52523.52023.52523.5251.65M1.65M69.99K69.99K+0.09%-1.43%-14.77%-20.53%-29.40%-29.40%-29.40%0.87%0.00%0.000.000.00%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
37.810-0.687-1.78%365.0013.80K37.78038.49737.83537.7802.27M2.27M60.00K60.00K+3.07%+1.32%-4.99%-7.70%-8.89%+56.14%+38.45%1.46%0.61%0.000.000.14%--
BITOProShares Bitcoin Strategy ETF
20.170-0.410-1.99%6.39M127.82M20.25020.58020.27019.9301.94B1.94B96.35M96.35M+4.24%+1.87%-6.13%-9.51%-11.15%+105.08%+39.51%45.22%6.63%0.000.001.65%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
22.910-0.500-2.14%13.56K309.15K23.15023.41023.15022.62019.47M19.47M850.00K850.00K+4.84%+1.70%-8.47%-13.89%-14.06%+108.04%+34.37%33.52%1.60%0.000.002.26%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
45.550-1.010-2.17%57.99K2.64M46.00046.56046.22545.18641.45M41.45M910.00K910.00K+3.69%+0.42%-5.18%-6.49%-0.19%+20.10%+20.10%31.04%6.37%0.000.002.23%--
DEFIHashdex Bitcoin Futures ETF
70.712-1.575-2.18%1.56K110.47K70.43072.28770.96070.4309.19M9.19M130.00K130.00K+4.04%+1.78%-6.12%-8.82%-9.52%+103.57%+39.40%--1.20%0.000.000.73%--
BITWBitwise 10 Crypto Index Fund
33.340-0.760-2.23%24.49K814.12K33.55034.10033.55033.070674.87M674.87M20.24M20.24M+1.09%-2.46%-4.77%-10.02%+3.93%+158.35%+44.02%--0.12%0.000.001.41%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
45.885-1.056-2.25%1.54K70.36K46.33046.94046.33045.53011.47M11.47M250.00K250.00K+3.79%+1.47%-6.63%-10.64%-12.95%+100.58%+37.73%4.10%0.61%0.000.001.70%--
BETHProShares Bitcoin & Ether Market Cap Weight Strategy ETF
62.400-1.485-2.32%1.36K84.60K62.62963.88562.82062.4008.11M8.11M130.00K130.00K+3.01%+0.23%-9.90%-16.01%-17.49%+81.85%+30.51%24.11%1.04%0.000.000.66%--
EFUTVanEck Ethereum Strategy ETF
21.590-0.530-2.40%15.32K331.87K22.12022.12022.12021.47022.67M22.67M1.05M1.05M-0.46%-4.00%-16.77%-26.19%-29.21%+26.10%+7.75%5.77%1.46%0.000.002.94%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
57.167-1.436-2.45%65.003.71K57.16758.60357.16757.16714.29M14.29M250.00K250.00K+3.84%+1.53%-6.58%-10.32%-11.51%+56.47%+38.43%1.89%0.03%0.000.000.00%--
BTFValkyrie Bitcoin and Ether Strategy ETF
16.350-0.470-2.79%17.14K279.64K16.41016.82016.50016.25041.28M41.28M2.53M2.53M+1.77%-1.45%-13.90%-21.92%-23.78%+82.93%+23.51%13.64%0.68%0.000.001.49%--
BETEProshares Bitcoin & Ether Equal Weight Strategy ETF
58.891-1.761-2.90%781.0045.97K58.82060.65258.99058.6906.48M6.48M110.00K110.00K+1.60%-1.55%-13.75%-21.65%-23.53%+66.90%+22.17%20.93%0.71%0.000.000.50%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
41.192-1.240-2.92%231.009.55K41.19242.43241.19241.1928.24M8.24M200.00K200.00K+1.63%-1.55%-13.58%-21.50%-24.32%+66.13%+20.64%4.83%0.12%0.000.000.00%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
64.130-2.170-3.27%1.76K114.48K64.94066.30064.94064.03023.55M23.55M367.15K367.15K+2.00%+5.58%-6.90%-2.84%-5.38%+91.12%+21.31%11.59%0.48%0.000.001.37%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
32.190-1.140-3.42%521.0016.83K32.59033.33032.59032.1903.86M3.86M120.00K120.00K+0.49%-3.05%-17.05%-26.69%-29.62%+32.91%+15.27%1.45%0.43%0.000.001.20%--
EETHProShares Ether Strategy ETF
52.390-1.990-3.66%39.23K2.06M53.20054.38053.20051.91573.87M73.87M1.41M1.41M-0.93%-5.04%-21.41%-32.78%-35.77%+39.35%+6.05%13.66%2.78%0.000.002.36%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
29.920-1.173-3.77%1.84K55.88K29.92031.09329.93729.9208.98M8.98M300.00K300.00K-0.98%-5.05%-21.53%-32.88%-35.97%+16.16%+5.25%1.81%0.61%0.000.000.05%--
AETHBitwise Ethereum Strategy ETF
33.390-1.348-3.88%6.47K217.15K33.93034.73833.98033.2009.18M9.18M275.00K275.00K-1.10%-5.20%-21.59%-32.85%-36.62%+37.82%+3.46%6.42%2.35%0.000.002.25%--
BITX2x Bitcoin Strategy ETF
29.750-1.260-4.06%7.38M214.81M30.02031.01030.07029.0501.65B1.65B55.55M55.55M+7.87%+2.52%-17.08%-27.59%-36.47%+171.12%+39.73%8.43%13.29%0.000.003.29%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
25.556-1.184-4.43%28.95K734.66K26.03026.74026.03025.21023.26M23.26M910.00K910.00K+7.11%+1.78%-17.46%-29.96%-38.60%+1.05%+1.05%--3.18%0.000.003.07%--
ETHUVolatility Shares 2x Ether ETF
5.950-0.460-7.18%4.25M24.81M6.1406.4106.1405.830107.75M107.75M18.11M18.11M-2.14%-10.39%-43.81%-61.03%-61.03%-61.03%-61.03%0.17%23.46%0.000.004.84%--

Comments

Read more