Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 4013.775
  • +44.871+1.13%
Close Nov 22 16:00 ET
4053.606High3914.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BITSGlobal X Blockchain & Bitcoin Strategy ETF
99.5303.770+3.94%12.02K1.18M95.90095.760100.08094.35038.53M38.53M387.12K387.12K+8.59%+19.64%+40.14%+61.44%+42.96%+156.10%+88.27%7.47%3.11%0.000.005.98%--
SETHProShares Short Ether ETF
16.1600.340+2.15%27.95K450.49K16.14915.82016.24016.0303.88M3.88M240.00K240.00K-6.85%-13.16%-28.95%-28.86%-1.95%-54.61%-47.18%3.80%11.64%0.000.001.33%--
BITX2x Bitcoin Strategy ETF
64.1801.310+2.08%10.83M687.03M62.10062.87064.92461.3503.77B3.77B58.78M58.78M+17.01%+63.18%+112.17%+154.30%+52.76%+289.53%+220.39%6.78%18.43%0.000.005.68%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
63.2901.160+1.87%51.07K3.19M61.23062.13064.00058.99039.87M39.87M630.00K630.00K+16.56%+62.24%+110.06%+171.75%+59.50%+150.26%+150.26%--8.11%0.000.008.06%--
DEFIHashdex Bitcoin Futures ETF
113.2601.440+1.29%5.45K612.10K112.480111.819113.350111.00014.72M14.72M130.00K130.00K+8.87%+29.71%+48.78%+60.61%+40.80%+151.83%+123.28%--4.20%0.000.002.10%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
33.4400.410+1.24%83.78K2.78M32.92033.03033.60032.22249.83M49.83M1.49M1.49M+10.91%+29.06%+49.89%+68.02%+31.76%+151.81%+114.03%27.60%5.62%0.000.004.17%--
BTRNGlobal X Bitcoin Trend Strategy ETF
36.5400.381+1.05%360.0013.13K36.54036.16036.54036.5402.56M2.56M69.99K69.99K+8.27%+28.17%+46.25%+54.92%+18.84%+9.65%+9.65%0.56%0.51%0.000.000.00%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
72.8900.748+1.04%38.27K2.78M71.81072.14273.25071.37021.87M21.87M300.00K300.00K+8.47%+29.58%+48.80%+66.05%+36.62%+146.44%+118.78%2.58%12.76%0.000.002.61%--
BITOProShares Bitcoin ETF
26.6900.260+0.98%14.76M392.53M26.28026.43026.86026.1202.89B2.89B108.24M108.24M+8.23%+28.94%+48.18%+65.61%+36.53%+148.46%+120.05%45.69%13.64%0.000.002.80%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
67.5780.625+0.93%2.94K197.07K66.60066.95367.66066.41016.89M16.89M250.00K250.00K+8.35%+28.94%+47.89%+65.51%+36.30%+146.88%+118.66%23.22%1.18%0.000.001.87%--
BITWBitwise 10 Crypto Index Fund
58.8850.525+0.90%194.19K11.60M59.70058.36060.49058.7501.19B1.19B20.24M20.24M+8.04%+30.85%+63.34%+85.11%+57.57%+158.38%+154.36%--0.96%0.000.002.98%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
44.0120.367+0.84%270.0011.88K44.01243.64544.01244.0122.64M2.64M60.00K60.00K+6.72%+24.60%+40.42%+55.37%+33.78%+131.36%+107.28%21.14%0.45%0.000.000.00%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
54.0600.280+0.52%21.22K1.14M53.95053.78054.06053.23065.41M65.41M1.21M1.21M+5.96%+10.57%+24.70%+38.89%+19.98%+57.99%+57.99%34.67%1.75%0.000.001.54%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
39.9790.199+0.50%1.54K61.37K39.89039.78040.12039.5504.80M4.80M120.00K120.00K+8.05%+25.68%+44.94%+54.97%+8.70%+97.85%+73.13%15.55%1.28%0.000.001.43%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
92.4080.397+0.43%8.36K770.94K91.15092.01192.68091.15013.86M13.86M150.00K150.00K+7.95%+25.78%+45.20%+58.05%+23.71%+123.54%+97.79%17.75%5.58%0.000.001.66%--
BETEProshares Bitcoin & Ether Equal Weight ETF
83.775-0.268-0.32%3.17K268.01K83.20084.04383.99383.20010.89M10.89M130.00K130.00K+7.56%+20.72%+41.09%+47.19%+9.12%+97.18%+73.80%14.67%2.44%0.000.000.94%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
58.261-0.278-0.47%5.61K326.56K57.90058.53958.48857.90010.20M10.20M175.00K175.00K+7.38%+20.34%+40.11%+46.53%+8.86%+94.52%+70.63%3.41%3.21%0.000.001.01%--
BTFValkyrie Bitcoin and Ether Strategy ETF
22.850-0.130-0.57%63.88K1.46M22.67022.98022.95522.61454.84M54.84M2.40M2.40M+7.28%+19.70%+39.84%+45.80%+7.44%+97.47%+73.99%9.96%2.66%0.000.001.48%--
BITIProShares Short Bitcoin ETF
22.940-0.190-0.82%3.19M73.60M23.30023.13023.41022.78099.97M99.97M4.36M4.36M-7.54%-24.01%-34.80%-42.74%-35.61%-69.08%-64.37%5.45%73.23%0.000.002.72%--
AETHBitwise Ethereum Strategy ETF
42.000-0.831-1.94%16.11K677.40K42.09042.83142.36041.75011.55M11.55M275.00K275.00K+6.49%+11.32%+32.67%+28.47%-15.74%+50.45%+30.14%5.10%5.86%0.000.001.43%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
37.316-0.744-1.95%8.45K316.22K37.49038.06037.49037.0427.46M7.46M200.00K200.00K+6.54%+11.72%+32.89%+28.85%-15.74%+51.04%+32.57%2.23%4.22%0.000.001.18%--
EETHProShares Ether ETF
65.920-1.410-2.09%68.57K4.53M66.05067.33066.60065.50087.67M87.67M1.33M1.33M+6.20%+11.48%+32.66%+28.50%-15.84%+52.47%+33.44%10.78%5.16%0.000.001.63%--
ETHUVolatility Shares 2x Ether ETF
8.390-0.370-4.22%17.16M145.62M8.4108.7608.5708.250470.01M470.01M56.02M56.02M+11.87%+20.72%+66.69%+48.01%-45.49%-44.89%-44.89%0.26%30.63%0.000.003.65%--

Comments

Read more