Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 2123.693
  • -30.929-1.44%
Close Oct 8 16:00 ET
2151.971High2100.680Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BITWBitwise 10 Crypto Index Fund
30.9701.420+4.81%140.81K4.30M29.50029.55031.14029.500626.89M626.89M20.24M20.24M+8.32%+6.10%+9.82%-16.88%+0.72%+175.29%+33.78%--0.70%0.000.005.55%--
BITIProShares Short Bitcoin ETF
7.6000.150+2.01%7.89M59.78M7.5407.4507.6467.47066.80M66.80M8.79M8.79M-0.78%+3.61%-6.91%-2.79%-9.48%-62.36%-41.09%3.57%89.76%0.000.002.37%--
SETHProShares Short Ether ETF
23.2300.070+0.30%18.93K440.83K23.21023.16023.57023.0801.63M1.63M70.00K70.00K+1.95%+8.54%-3.61%+29.29%+7.76%-41.02%-24.20%2.49%27.05%0.000.002.12%--
AETHBitwise Ethereum Strategy ETF
31.329-0.048-0.15%2.14K66.85K31.32531.37731.46531.0708.62M8.62M275.00K275.00K-2.09%-8.37%+1.90%-29.73%-21.19%+43.53%-2.93%6.84%0.78%0.000.001.26%--
EETHProShares Ether ETF
49.140-0.120-0.24%35.02K1.71M48.93049.26049.44048.40065.36M65.36M1.33M1.33M-2.05%-8.27%+1.76%-29.77%-21.04%+44.57%-0.53%14.56%2.63%0.000.002.11%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
27.759-0.072-0.26%1.10K30.60K27.68027.83227.90027.6805.55M5.55M200.00K200.00K-2.06%-8.41%+1.82%-29.82%-21.32%+8.84%-1.38%3.00%0.55%0.000.000.79%--
ETHUVolatility Shares 2x Ether ETF
4.990-0.020-0.40%1.85M9.18M4.9605.0105.0504.820112.72M112.72M22.59M22.59M-4.41%-16.91%+0.88%-57.55%-67.27%-67.27%-67.27%0.30%8.19%0.000.004.59%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
41.500-0.250-0.60%23.48K976.58K41.75041.75042.16341.22049.80M49.80M1.20M1.20M+0.61%-1.76%+6.15%-0.78%+0.70%+19.03%+19.03%43.03%1.96%0.000.002.26%--
BETEProshares Bitcoin & Ether Equal Weight ETF
56.982-0.574-1.00%274.0015.58K56.60057.55656.98256.6006.27M6.27M110.00K110.00K-0.70%-6.12%+4.27%-16.93%-10.91%+73.58%+18.21%21.63%0.25%0.000.000.66%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
39.887-0.412-1.02%375.0014.93K39.58040.29939.92039.5807.98M7.98M200.00K200.00K-0.65%-5.89%+4.29%-16.64%-10.67%+73.43%+16.82%4.98%0.19%0.000.000.84%--
BTFValkyrie Bitcoin and Ether Strategy ETF
15.670-0.176-1.11%5.40K84.74K15.75015.84615.84915.57038.00M38.00M2.43M2.43M-0.70%-6.06%+4.40%-17.32%-11.11%+81.23%+19.32%14.53%0.22%0.000.001.76%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
60.304-0.894-1.46%2.15K129.73K60.53061.19860.60060.0008.44M8.44M140.00K140.00K+0.21%-4.54%+5.81%-9.94%-6.06%+90.24%+28.56%26.86%1.53%0.000.000.98%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
63.330-0.956-1.49%750.0047.65K63.64064.28663.64063.10023.25M23.25M367.11K367.11K+0.57%-3.93%+6.74%-16.21%+8.64%+112.19%+19.79%11.73%0.20%0.000.000.84%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
29.518-0.459-1.53%539.0015.95K29.72029.97729.72029.4701.77M1.77M60.00K60.00K+0.67%-2.26%+5.96%-2.02%-0.13%+56.78%+39.02%31.52%0.90%0.000.000.84%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
26.009-0.406-1.54%244.006.36K25.94026.41526.00925.9403.12M3.12M120.00K120.00K+0.17%-5.01%+5.12%-20.71%-13.63%+29.87%+12.63%23.90%0.20%0.000.000.26%--
BTRNGlobal X Bitcoin Trend Strategy ETF
23.880-0.393-1.62%103.002.46K23.88024.27323.88023.8801.67M1.67M70.01K70.01K+1.17%-1.66%+2.31%-12.97%-18.85%-28.34%-28.34%0.86%0.15%0.000.000.00%--
DEFIHashdex Bitcoin Futures ETF
70.987-1.204-1.67%296.0021.00K70.98772.19170.98770.9879.23M9.23M130.00K130.00K+0.78%-3.16%+7.33%-2.00%+1.71%+109.06%+39.94%--0.23%0.000.000.00%--
BITOProShares Bitcoin ETF
17.720-0.310-1.72%6.84M121.70M17.82018.03018.02017.5951.83B1.83B103.45M103.45M+0.74%-3.74%+7.40%-3.59%-1.29%+123.74%+42.37%64.00%6.62%0.000.002.36%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
45.777-0.807-1.73%2.73K125.38K46.50046.58446.50045.69011.44M11.44M250.00K250.00K+0.71%-3.49%+6.74%-3.77%-2.04%+106.05%+37.40%4.11%1.09%0.000.001.74%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
42.640-0.772-1.78%626.0026.79K42.87043.41243.10042.64011.73M11.73M275.00K275.00K+0.61%-3.60%+6.79%-3.73%-1.75%+55.95%+37.97%36.79%0.23%0.000.001.06%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
21.670-0.420-1.90%15.73K343.29K21.77022.09021.98021.62022.32M22.32M1.03M1.03M+0.32%-3.65%+7.42%-8.69%-4.64%+109.64%+32.74%38.67%1.53%0.000.001.63%--
BITX2x Bitcoin Strategy ETF
27.210-1.040-3.68%7.04M192.54M27.56428.25028.13526.8101.56B1.56B57.43M57.43M+1.08%-7.56%+12.29%-16.37%-20.24%+178.14%+33.45%13.84%12.25%0.000.004.69%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
26.620-1.060-3.83%39.86K1.06M27.10027.68027.10026.40020.90M20.90M785.00K785.00K+1.14%-0.56%+21.22%-9.55%-15.36%+5.26%+5.26%--5.08%0.000.002.53%--

Comments

Read more