Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 4031.027
  • +91.255+2.32%
Trading Nov 29 10:04 ET
4038.426High3968.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BITX2x Bitcoin Strategy ETF
61.7102.070+3.47%2.53M154.59M60.51059.64061.83060.4003.51B3.51B56.92M56.92M-0.81%+24.40%+88.75%+177.77%+53.89%+249.04%+211.31%8.04%4.45%0.000.002.40%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
61.2981.978+3.33%5.62K341.13K60.51059.32061.29860.51038.92M38.92M635.00K635.00K-1.34%+23.34%+86.54%+195.84%+59.96%+142.38%+142.38%--0.89%0.000.001.33%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
101.6503.060+3.10%1.32K134.18K99.90098.590101.650101.65040.37M40.37M397.12K397.12K+6.15%+15.07%+42.53%+78.21%+44.80%+136.96%+92.28%7.31%0.33%0.000.000.00%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
31.3500.860+2.82%14.01K436.18K30.88030.49031.35030.88050.16M50.16M1.60M1.60M+0.95%+13.92%+43.29%+77.42%+33.96%+138.69%+113.42%35.34%0.88%0.000.001.54%--
BITWBitwise 10 Crypto Index Fund
62.2401.440+2.37%12.31K762.35K61.88060.80062.45061.1101.26B1.26B20.24M20.24M+6.65%+28.73%+69.36%+118.85%+62.34%+173.10%+168.86%--0.06%0.000.002.20%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
52.5071.007+1.95%11.16K581.57K51.99051.50052.55051.90063.53M63.53M1.21M1.21M+1.05%+9.39%+19.33%+47.12%+18.97%+58.82%+58.82%39.08%0.92%0.000.001.26%--
BITOProShares Bitcoin ETF
26.4400.450+1.73%2.24M58.90M26.20025.99026.48026.1702.87B2.87B108.42M108.42M+0.04%+12.13%+40.00%+73.89%+37.52%+133.44%+117.99%46.12%2.07%0.000.001.19%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
72.1901.221+1.72%2.96K212.97K72.12070.96972.24071.49021.66M21.66M300.00K300.00K+0.07%+12.25%+40.44%+74.28%+37.43%+131.12%+116.68%2.61%0.99%0.000.001.06%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
60.7800.619+1.03%1.20K73.18K60.78060.16160.78060.7809.12M9.12M150.00K150.00K+3.83%+14.15%+41.62%+62.70%+16.66%+92.84%+78.01%3.27%0.80%0.000.000.00%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
66.3540.564+0.86%239.0015.86K66.35465.79066.35466.35416.59M16.59M250.00K250.00K-0.89%+10.95%+38.46%+71.36%+35.91%+129.91%+114.70%23.64%0.10%0.000.000.00%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
92.3000.705+0.77%547.0050.49K92.30091.59592.30092.30012.92M12.92M140.00K140.00K+0.31%+11.64%+38.84%+67.62%+26.14%+112.11%+97.55%17.77%0.39%0.000.000.00%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
43.3990.313+0.73%321.0013.93K43.39943.08543.39943.3992.60M2.60M60.00K60.00K-0.56%+9.34%+32.82%+60.01%+33.62%+117.47%+104.39%21.44%0.54%0.000.000.00%--
BTFValkyrie Bitcoin and Ether Strategy ETF
23.8100.170+0.72%5.18K122.91K23.67023.64023.81023.67055.95M55.95M2.35M2.35M+3.61%+14.14%+41.64%+61.94%+15.05%+95.79%+81.29%9.56%0.22%0.000.000.59%--
AETHBitwise Ethereum Strategy ETF
46.3460.071+0.15%4.22K195.07K46.27046.27546.38046.11612.75M12.75M275.00K275.00K+8.20%+16.99%+44.40%+52.01%-3.48%+58.24%+43.60%4.63%1.53%0.000.000.57%--
ETHUVolatility Shares 2x Ether ETF
10.0650.015+0.15%7.17M71.93M9.95010.05010.1279.930670.43M670.43M66.61M66.61M+14.94%+34.07%+96.28%+105.28%-29.32%-33.86%-33.86%0.22%10.76%0.000.001.96%--
EETHProShares Ether ETF
72.8300.040+0.05%36.03K2.61M72.16072.79072.94072.15096.86M96.86M1.33M1.33M+8.17%+17.07%+44.62%+52.36%-3.56%+60.60%+47.43%9.75%2.71%0.000.001.09%--
BTRNGlobal X Bitcoin Trend Strategy ETF
35.5330.0000.00%11.000.0035.78135.5330.0000.0002.49M2.49M70.01K70.01K-1.73%+9.65%+35.84%+52.34%+17.48%+6.63%+6.63%0.58%0.02%0.000.000.00%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
39.7500.0000.00%243.000.0039.99939.7500.0000.0004.77M4.77M120.00K120.00K-0.08%+11.18%+38.28%+64.52%+11.47%+87.10%+72.14%15.64%0.20%0.000.000.00%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
41.0880.0000.00%250.000.0041.00041.0880.0000.0008.22M8.22M200.00K200.00K+7.96%+16.84%+44.12%+52.07%-3.73%+58.65%+45.97%2.03%0.13%0.000.000.00%--
BETEProshares Bitcoin & Ether Equal Weight ETF
86.0220.0000.00%231.000.0086.34086.0220.0000.00011.18M11.18M130.00K130.00K+2.35%+12.73%+40.22%+60.97%+14.88%+92.50%+78.46%14.28%0.18%0.000.000.00%--
DEFIHashdex Bitcoin Futures ETF
109.9090.0000.00%252.000.00110.740109.9090.0000.00014.29M14.29M130.00K130.00K-1.71%+10.00%+37.54%+72.08%+37.99%+131.86%+116.67%--0.19%0.000.000.00%--
SETHProShares Short Ether ETF
14.402-0.028-0.19%6.76K97.59K14.43014.43014.51514.4024.03M4.03M280.00K280.00K-8.96%-16.90%-35.24%-41.04%-16.03%-57.53%-52.93%4.26%2.41%0.000.000.78%--
BITIProShares Short Bitcoin ETF
22.970-0.390-1.67%434.89K10.03M23.18023.36023.20522.940101.25M101.25M4.41M4.41M-0.69%-11.69%-31.30%-45.87%-36.76%-67.23%-64.32%5.45%9.87%0.000.001.13%--

Comments

Read more