Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 4189.807
  • +282.591+7.23%
Close Dec 11 16:00 ET
4207.556High4016.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BITX2x Bitcoin Strategy ETF
64.3506.020+10.32%14.08M886.34M61.19058.33064.87060.8203.75B3.75B58.25M58.25M+3.47%+21.44%+23.09%+157.18%+91.07%+205.69%+224.63%7.71%24.17%0.000.006.94%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
64.0105.890+10.13%41.67K2.63M60.74058.12064.50060.74041.29M41.29M645.00K645.00K+3.23%+21.25%+22.18%+173.78%+97.93%+153.10%+153.10%--6.46%0.000.006.47%--
ETHUVolatility Shares 2x Ether ETF
10.7900.970+9.88%19.43M204.14M10.2409.82010.84010.1901.05B1.05B97.76M97.76M-5.10%+27.54%+26.69%+126.28%-17.04%-29.09%-29.09%0.20%19.87%0.000.006.62%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
32.3502.185+7.24%56.34K1.80M31.18030.16532.47531.18057.91M57.91M1.79M1.79M+3.29%+14.59%+14.96%+70.97%+50.70%+126.17%+120.22%34.25%3.15%0.000.004.29%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
95.3894.779+5.27%1.49K141.08K94.47090.61095.40094.46113.35M13.35M140.00K140.00K+1.26%+11.14%+12.18%+64.51%+40.47%+100.93%+104.86%17.46%1.06%0.000.001.04%--
BETEProshares Bitcoin & Ether Equal Weight ETF
90.2044.504+5.26%2.15K192.49K87.73085.70090.20487.73011.73M11.73M130.00K130.00K+0.04%+12.38%+13.34%+63.31%+28.16%+85.44%+87.13%13.50%1.66%0.000.002.89%--
BTRNGlobal X Bitcoin Trend Strategy ETF
37.1201.840+5.22%723.0026.75K36.98035.28037.12036.9802.60M2.60M70.00K70.00K+2.23%+10.56%+11.74%+58.90%+30.78%+11.39%+11.39%0.55%1.03%0.000.000.40%--
EETHProShares Ether ETF
76.2003.760+5.19%92.10K6.93M74.18072.44076.42574.00092.20M92.20M1.21M1.21M-1.85%+14.74%+15.16%+59.95%+5.17%+56.26%+54.25%9.18%7.61%0.000.003.35%--
BITCBitwise Bitcoin Strategy Optimum Roll ETF
74.2003.660+5.19%16.38K1.20M72.32070.54074.47172.32025.97M25.97M350.00K350.00K+2.32%+11.03%+12.82%+67.33%+53.27%+116.02%+122.72%2.54%4.68%0.000.003.05%--
BITOProShares Bitcoin ETF
26.0901.280+5.16%9.42M243.53M25.39024.81026.19525.3502.64B2.64B101.29M101.29M+2.11%+11.16%+12.13%+66.52%+52.91%+117.06%+123.63%50.08%9.30%0.000.003.41%--
BTOPBitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
62.9463.086+5.16%4.19K258.84K61.42059.86062.95061.4207.87M7.87M125.00K125.00K+0.08%+12.70%+13.55%+62.21%+28.23%+83.58%+84.36%3.16%3.35%0.000.002.56%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
41.5002.032+5.15%1.27K52.15K39.75039.46841.50039.7504.98M4.98M120.00K120.00K+1.42%+11.44%+12.38%+64.68%+22.63%+78.43%+79.72%14.98%1.06%0.000.004.44%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
43.0652.105+5.14%2.85K121.90K41.87040.96043.06541.8708.61M8.61M200.00K200.00K-1.75%+14.69%+14.96%+60.26%+5.13%+54.70%+53.00%1.94%1.43%0.000.002.92%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
68.6383.344+5.12%729.0049.77K68.46065.29568.63868.25917.16M17.16M250.00K250.00K+2.06%+10.98%+11.96%+66.16%+52.51%+116.01%+122.09%22.86%0.29%0.000.000.58%--
BTFValkyrie Bitcoin and Ether Strategy ETF
24.7101.200+5.10%31.03K760.06K24.05023.51024.78024.05057.45M57.45M2.33M2.33M+0.04%+12.63%+13.35%+62.58%+27.01%+86.80%+88.15%9.21%1.33%0.000.003.11%--
DEFIHashdex Bitcoin Futures ETF
115.3655.529+5.03%1.47K169.03K117.190109.836117.190114.15016.15M16.15M140.00K140.00K+2.15%+11.00%+12.85%+68.48%+57.21%+121.00%+127.43%--1.05%0.000.002.77%--
AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETF
48.4502.250+4.87%14.95K713.38K47.09046.20048.45047.09013.32M13.32M275.00K275.00K-1.90%+14.60%+15.36%+59.76%+5.12%+53.87%+50.12%4.43%5.44%0.000.002.94%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
44.5731.781+4.16%3.31K146.54K44.05042.79344.57344.0502.67M2.67M60.00K60.00K+1.70%+8.53%+9.72%+55.92%+46.21%+104.73%+109.92%20.88%5.52%0.000.001.22%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
99.7803.970+4.14%4.38K434.85K98.45095.810100.06898.25040.62M40.62M407.14K407.14K-1.79%+9.36%+4.15%+63.95%+43.56%+106.42%+88.74%7.45%1.08%0.000.001.90%--
BITWBitwise 10 Crypto Index Fund
65.5001.980+3.12%105.57K6.91M64.52063.52066.26064.5201.33B1.33B20.24M20.24M-1.87%+15.68%+31.61%+141.34%+90.48%+178.72%+182.94%--0.52%0.000.002.74%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
54.5601.460+2.75%24.41K1.32M53.81053.10054.56053.44067.65M67.65M1.24M1.24M+2.04%+7.71%+10.08%+40.03%+33.47%+65.03%+65.03%37.60%1.97%0.000.002.11%--
BITIProShares Short Bitcoin ETF
22.210-1.200-5.13%2.31M51.92M22.86023.41022.92822.140105.89M105.89M4.77M4.77M-2.59%-10.80%-12.56%-43.56%-43.40%-64.47%-65.46%4.84%48.47%0.000.003.37%--
SETHProShares Short Ether ETF
13.540-0.750-5.25%61.47K847.95K13.92014.29013.95113.5404.60M4.60M340.00K340.00K+0.52%-14.81%-16.55%-44.13%-23.70%-56.53%-55.71%4.22%18.08%0.000.002.88%--

Comments

Read more