Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 3986.393
  • +46.621+1.18%
Close Nov 29 13:00 ET
4076.763High3968.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BITWBitwise 10 Crypto Index Fund
64.2503.450+5.67%73.30K4.66M61.88060.80064.86061.1101.30B1.30B20.24M20.24M+10.09%+32.89%+74.83%+125.91%+67.58%+181.92%+177.54%--0.36%0.000.006.17%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
31.0200.530+1.74%45.42K1.42M30.88030.49031.50030.77049.94M49.94M1.61M1.61M-0.11%+12.72%+41.78%+75.55%+32.55%+136.18%+111.17%35.72%2.82%0.000.002.39%--
SETHProShares Short Ether ETF
14.6700.240+1.66%12.32K178.87K14.54014.43014.67014.4024.40M4.40M300.00K300.00K-7.27%-15.35%-34.03%-39.94%-14.46%-56.74%-52.05%3.80%4.11%0.000.001.86%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
99.9001.310+1.33%2.62K263.83K99.90098.590102.10099.50039.67M39.67M397.12K397.12K+4.32%+13.09%+40.07%+75.14%+42.31%+132.88%+88.97%7.44%0.66%0.000.002.64%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
60.0600.740+1.25%17.77K1.08M60.51059.32062.42060.06037.54M37.54M625.00K625.00K-3.33%+20.85%+82.78%+189.86%+56.73%+137.49%+137.49%--2.84%0.000.003.98%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
52.0200.520+1.01%53.31K2.79M52.00051.50052.69051.90064.50M64.50M1.24M1.24M+0.11%+8.38%+18.23%+45.76%+17.87%+57.35%+57.35%39.44%4.30%0.000.001.53%--
BITX2x Bitcoin Strategy ETF
60.2000.560+0.94%9.39M576.19M60.55059.64062.60060.1603.42B3.42B56.89M56.89M-3.24%+21.36%+84.13%+170.98%+50.13%+240.50%+203.69%8.24%16.51%0.000.004.09%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
71.6120.643+0.91%7.87K567.17K71.67070.96972.70071.49021.48M21.48M300.00K300.00K-0.73%+11.35%+39.32%+72.88%+36.33%+129.27%+114.95%2.63%2.62%0.000.001.71%--
DEFIHashdex Bitcoin Futures ETF
110.8000.891+0.81%1.79K200.27K113.340109.909113.340110.80014.40M14.40M130.00K130.00K-0.91%+10.89%+38.66%+73.47%+39.11%+133.74%+118.43%--1.38%0.000.002.31%--
BTRNGlobal X Bitcoin Trend Strategy ETF
35.7800.247+0.69%123.004.41K35.78035.53335.78035.7802.50M2.50M70.00K70.00K-1.05%+10.41%+36.78%+53.40%+18.30%+7.37%+7.37%0.57%0.18%0.000.000.00%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
66.2100.421+0.64%619.0041.10K66.35465.79066.35466.21016.55M16.55M250.00K250.00K-1.11%+10.71%+38.16%+70.98%+35.61%+129.41%+114.23%23.70%0.25%0.000.000.22%--
BITOProShares Bitcoin ETF
26.1400.150+0.58%10.48M276.32M26.20025.99026.65026.1102.76B2.76B105.58M105.58M-1.10%+10.86%+38.41%+71.92%+35.96%+130.79%+115.52%46.17%9.93%0.000.002.08%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
43.3330.247+0.57%1.21K52.63K43.44043.08543.60243.3332.60M2.60M60.00K60.00K-0.72%+9.17%+32.62%+59.77%+33.41%+117.14%+104.08%21.47%2.02%0.000.000.62%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
39.9580.208+0.52%1.17K47.27K39.90039.75040.38539.9004.79M4.79M120.00K120.00K+0.45%+11.76%+39.00%+65.38%+12.05%+88.07%+73.04%15.56%0.98%0.000.001.22%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
91.9080.313+0.34%1.56K144.24K92.30091.59593.13591.68012.87M12.87M140.00K140.00K-0.11%+11.16%+38.25%+66.91%+25.60%+111.20%+96.72%17.79%1.11%0.000.001.59%--
BETEProshares Bitcoin & Ether Equal Weight ETF
86.010-0.011-0.01%502.0043.55K86.34086.02286.69586.01011.18M11.18M130.00K130.00K+2.34%+12.71%+40.20%+60.95%+14.86%+92.47%+78.43%14.16%0.39%0.000.000.80%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
60.055-0.105-0.18%1.58K95.74K61.06060.16161.06060.0559.01M9.01M150.00K150.00K+2.59%+12.79%+39.93%+60.76%+15.27%+90.54%+75.89%3.31%1.05%0.000.001.67%--
BTFValkyrie Bitcoin and Ether Strategy ETF
23.560-0.080-0.34%20.36K483.43K23.67023.64023.98023.56055.37M55.37M2.35M2.35M+2.52%+12.94%+40.15%+60.24%+13.84%+93.74%+79.39%9.66%0.87%0.000.001.78%--
BITIProShares Short Bitcoin ETF
23.240-0.120-0.51%1.49M34.29M23.16023.36023.26022.79099.65M99.65M4.29M4.29M+0.48%-10.65%-30.49%-45.23%-36.01%-66.85%-63.90%4.51%34.70%0.000.002.01%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
40.610-0.478-1.16%1.35K55.14K40.95041.08841.08040.6108.12M8.12M200.00K200.00K+6.70%+15.48%+42.44%+50.30%-4.85%+56.80%+44.27%2.05%0.67%0.000.001.14%--
AETHBitwise Ethereum Strategy ETF
45.700-0.575-1.24%24.05K1.11M45.92046.27546.38045.69012.57M12.57M275.00K275.00K+6.70%+15.36%+42.39%+49.90%-4.82%+56.03%+41.60%4.69%8.75%0.000.001.49%--
EETHProShares Ether ETF
71.750-1.040-1.43%92.40K6.67M72.22072.79073.11071.71095.43M95.43M1.33M1.33M+6.56%+15.34%+42.47%+50.10%-4.99%+58.22%+45.24%9.75%6.95%0.000.001.92%--
ETHUVolatility Shares 2x Ether ETF
9.810-0.240-2.39%16.03M159.50M9.94010.05010.1609.760692.69M692.69M70.61M70.61M+12.03%+30.68%+91.30%+100.08%-31.12%-35.53%-35.53%0.22%22.70%0.000.003.98%--

Comments

Read more