Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 3491.820
  • -58.238-1.64%
Trading Jan 10 11:38 ET
3571.185High3456.298Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DEFIHashdex Bitcoin Futures ETF
112.0005.244+4.91%4.64K519.46K112.000106.756112.000112.00015.68M15.68M140.00K140.00K+1.25%-0.11%+1.97%+48.94%+45.68%+99.87%+5.45%--3.31%0.000.000.00%--
SETHProShares Short Ether ETF
15.8100.280+1.80%22.04K347.03K15.77015.53015.95015.5907.27M7.27M460.00K460.00K+6.25%+7.62%+10.78%-26.15%-8.86%-40.92%+2.73%3.35%4.79%0.000.002.32%--
BITIProShares Short Bitcoin ETF
23.9100.190+0.80%1.12M26.65M23.62023.72024.19023.57096.31M96.31M4.03M4.03M+4.09%+6.03%+2.36%-32.67%-34.61%-58.86%-0.38%3.92%27.70%0.000.002.61%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
61.3550.255+0.42%859.0052.70K61.35561.10061.35561.35516.87M16.87M275.00K275.00K-3.52%-5.14%-3.18%+39.86%+34.31%+86.45%+0.62%28.30%0.31%0.000.000.00%--
BITCBitwise Bitcoin Strategy Optimum Roll ETF
43.5300.170+0.39%13.33K579.49K43.48043.36043.70943.30017.41M17.41M400.00K400.00K-8.32%-8.25%-11.99%+27.97%+22.96%+70.01%-8.11%46.45%3.33%0.000.000.94%--
BTRNGlobal X Bitcoin Trend Strategy ETF
33.7740.0000.00%65.000.0033.82033.7740.0000.0002.03M2.03M60.00K60.00K-1.92%-4.37%-2.41%+38.49%+23.76%+3.32%+0.07%2.56%0.11%0.000.000.00%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
36.8030.0000.00%260.000.0036.30036.8030.0000.0005.15M5.15M140.00K140.00K-4.11%-5.80%-4.83%+37.03%+10.05%+45.62%-0.21%19.06%0.19%0.000.000.00%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
38.4880.0000.00%74.000.0040.44038.4880.0000.0002.31M2.31M60.00K60.00K-2.88%-4.69%-2.84%+38.19%+35.34%+93.75%+0.32%32.43%0.12%0.000.000.00%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
85.660-0.061-0.07%2.47K209.12K85.67685.72185.67684.15013.71M13.71M160.00K160.00K-4.27%-5.79%-5.08%+35.11%+22.67%+68.03%-0.19%19.75%1.54%0.000.001.78%--
BETEProshares Bitcoin & Ether Equal Weight ETF
78.592-0.513-0.65%567.0044.67K78.96079.10578.96078.59210.22M10.22M130.00K130.00K-5.28%-6.78%-8.01%+29.52%+9.57%+47.67%-1.49%15.45%0.44%0.000.000.47%--
BITOProShares Bitcoin ETF
22.690-0.150-0.66%3.60M82.07M22.98022.84023.02022.4302.33B2.33B102.58M102.58M-4.42%-6.43%-4.23%+38.53%+33.60%+86.88%-0.40%61.84%3.51%0.000.002.58%--
BTFValkyrie Bitcoin and Ether Strategy ETF
14.377-0.114-0.78%27.77K400.47K14.54014.49014.54814.19035.94M35.94M2.50M2.50M-5.42%-7.07%-8.12%+28.96%+8.76%+47.30%-1.87%53.97%1.11%0.000.002.47%--
AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETF
32.600-0.267-0.81%4.65K151.72K32.60032.86732.60032.6007.34M7.34M225.00K225.00K-12.04%-11.94%-19.03%+10.89%-18.87%+4.69%-12.04%16.74%2.07%0.000.000.00%--
EETHProShares Ether ETF
63.570-0.570-0.89%19.31K1.22M63.88064.14063.96062.56076.28M76.28M1.20M1.20M-6.18%-7.82%-11.95%+20.69%-11.68%+15.64%-3.14%11.17%1.61%0.000.002.18%--
BTOPBitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
31.250-0.386-1.22%2.69K83.97K31.25031.63631.25031.2504.69M4.69M150.00K150.00K-11.11%-12.60%-17.40%+16.09%-1.46%+31.43%-10.77%66.61%1.79%0.000.000.00%--
BITX2x Bitcoin Strategy ETF
51.020-0.750-1.45%4.48M229.62M52.32051.77052.46949.8703.05B3.05B59.85M59.85M-9.59%-13.70%-11.74%+74.59%+45.03%+121.71%-1.41%10.86%7.48%0.000.005.02%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
35.618-0.532-1.47%1.21K43.33K35.77036.15035.77035.6187.12M7.12M200.00K200.00K-6.73%-8.37%-12.39%+20.14%-12.28%+14.17%-3.48%2.98%0.61%0.000.000.42%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
51.430-0.810-1.55%7.53K389.54K52.75052.24052.75050.47025.72M25.72M500.00K500.00K-9.72%-13.71%-11.51%+72.87%+56.42%+103.36%-1.83%--1.51%0.000.004.36%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
48.137-0.803-1.64%64.75K3.14M48.60048.94049.27547.82093.39M93.39M1.94M1.94M-3.54%-4.79%-3.53%+28.22%+26.83%+64.61%-0.07%47.12%3.34%0.000.002.97%--
BITWBitwise 10 Crypto Index Fund
59.990-1.010-1.66%21.62K1.31M60.97061.00061.00059.5501.21B1.21B20.24M20.24M-5.02%-4.00%-5.56%+86.36%+60.79%+151.00%-0.60%--0.11%0.000.002.38%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
25.429-0.552-2.12%50.65K1.30M26.00025.98026.00024.85055.94M55.94M2.20M2.20M-6.96%-11.37%-10.62%+30.49%+20.67%+67.70%-4.87%33.70%2.30%0.000.004.43%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
67.910-1.660-2.39%5.75K392.59K70.01069.57070.01067.58031.72M31.72M467.14K467.14K-1.82%-6.87%-9.29%+28.26%+13.00%+64.61%+1.57%29.03%1.23%0.000.003.49%--
ETHUVolatility Shares 2x Ether ETF
7.124-0.226-3.07%9.62M68.49M7.2557.3507.3006.935789.52M789.52M110.82M110.82M-14.47%-18.16%-27.43%+24.15%-43.04%-53.17%-8.66%0.35%8.68%0.000.004.97%--

Comments

Read more