Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 2272.277
  • -15.693-0.69%
Trading Aug 26 14:20 ET
2295.724High2259.270Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SETHShort Ether Strategy ETF-Proshares
21.7000.582+2.75%10.12K216.70K21.27021.11821.70021.2702.17M2.17M100.00K100.00K-2.69%-1.09%+16.95%+29.15%+8.28%-45.23%-29.62%2.04%10.12%0.000.002.04%--
BITIPROSHARES SHORT BITCOIN STRATEGY ETF
7.5400.040+0.53%3.84M28.89M7.4807.5007.5807.48053.46M53.46M7.09M7.09M-7.14%-7.60%+2.15%+2.48%-11.42%-64.93%-41.79%4.54%54.14%0.000.001.33%--
DEFIHashdex Bitcoin Futures ETF
72.8200.203+0.28%472.0034.21K72.82072.61772.82072.8209.47M9.47M130.00K130.00K+7.95%+8.01%-5.24%-7.18%+0.98%+124.65%+43.56%--0.36%0.000.000.00%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
38.6500.041+0.10%1.02K39.57K38.65038.61038.65038.6502.32M2.32M60.00K60.00K+5.96%+6.05%-4.58%-6.80%+0.56%+59.61%+41.53%1.43%1.71%0.000.000.00%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
43.0900.026+0.06%375.0016.14K43.09043.06443.09043.0908.62M8.62M200.00K200.00K+6.63%+5.74%-10.99%-18.19%-12.33%+73.79%+26.20%4.61%0.19%0.000.000.00%--
BTRNGlobal X Bitcoin Trend Strategy ETF
23.5200.0000.00%1.0024.0023.55023.5200.0000.0001.88M1.88M80.01K80.01K+0.09%+0.02%-16.07%-21.49%-29.42%-29.42%-29.42%0.87%0.00%0.000.000.00%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
66.9100.0000.00%334.0022.28K67.34066.9100.0000.00024.56M24.56M367.12K367.12K+7.95%+12.21%-6.30%-1.11%+6.44%+121.50%+26.57%11.11%0.09%0.000.000.00%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
45.970-0.030-0.07%29.34K1.35M46.26046.00046.40045.70041.83M41.83M910.00K910.00K+1.41%+6.86%-6.08%-5.83%+2.04%+21.20%+21.20%30.75%3.22%0.000.001.52%--
BITWBitwise 10 Crypto Index Fund
34.470-0.050-0.14%68.48K2.36M34.31034.52034.55034.305697.74M697.74M20.24M20.24M+5.38%+5.09%-4.12%-6.88%+16.81%+212.06%+48.90%--0.34%0.000.000.71%--
BITOProShares Bitcoin Strategy ETF
20.605-0.085-0.41%4.54M93.71M20.75020.69020.77020.4801.99B1.99B96.35M96.35M+7.32%+7.32%-6.07%-9.52%-1.68%+124.71%+42.52%44.27%4.71%0.000.001.40%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
58.560-0.252-0.43%1.50K88.14K58.87858.81258.87858.56014.64M14.64M250.00K250.00K+7.14%+7.27%-6.42%-9.36%-2.03%+60.29%+41.81%1.84%0.60%0.000.000.54%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
24.380-0.120-0.49%6.33K154.81K24.52024.50024.62024.22020.72M20.72M850.00K850.00K+7.78%+6.18%-9.67%-13.49%-4.61%+128.40%+37.13%27.40%0.75%0.000.001.63%--
BETEProshares Bitcoin & Ether Equal Weight Strategy ETF
61.270-0.319-0.52%534.0032.86K61.93061.58961.93061.2706.74M6.74M110.00K110.00K+5.96%+5.19%-11.75%-18.81%-11.73%+73.64%+27.11%20.12%0.49%0.000.001.07%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
46.905-0.335-0.71%2.84K133.43K47.41047.24047.41046.81011.73M11.73M250.00K250.00K+7.04%+7.06%-6.46%-9.85%-3.43%+120.40%+40.79%4.01%1.14%0.000.001.27%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
33.750-0.249-0.73%164.005.52K33.75033.99933.75033.7504.05M4.05M120.00K120.00K+5.40%+4.21%-14.33%-23.11%-17.16%+39.35%+20.86%1.39%0.14%0.000.000.00%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
26.950-0.200-0.74%20.78K561.94K27.26027.15027.26026.62024.52M24.52M910.00K910.00K+15.02%+14.24%-16.85%-28.63%-24.43%+6.56%+6.56%--2.28%0.000.002.36%--
BETHProShares Bitcoin & Ether Market Cap Weight Strategy ETF
64.080-0.483-0.75%1.00K64.55K64.93064.56364.93064.0808.33M8.33M130.00K130.00K+6.43%+5.93%-9.18%-14.42%-7.27%+86.75%+34.03%23.48%0.77%0.000.001.32%--
BITX2x Bitcoin Strategy ETF
31.065-0.295-0.94%4.83M150.52M31.49031.36031.58030.6801.73B1.73B55.55M55.55M+14.55%+13.58%-17.29%-27.26%-22.97%+223.66%+45.90%8.08%8.69%0.000.002.87%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
31.604-0.308-0.97%331.0010.45K31.60431.91231.60431.6049.48M9.48M300.00K300.00K+4.27%+2.50%-18.00%-28.73%-23.24%+22.70%+11.17%1.71%0.11%0.000.000.00%--
AETHBitwise Ethereum Strategy ETF
35.281-0.387-1.09%950.0033.51K35.21035.66835.32035.1909.70M9.70M275.00K275.00K+4.17%+2.33%-18.03%-28.62%-24.20%+45.62%+9.32%6.08%0.35%0.000.000.36%--
BTFValkyrie Bitcoin and Ether Strategy ETF
16.850-0.230-1.35%10.85K184.09K17.07017.08017.07016.85042.55M42.55M2.53M2.53M+5.12%+4.14%-12.69%-20.03%-12.75%+102.42%+27.28%13.23%0.43%0.000.001.29%--
EETHProShares Ether Strategy ETF
54.500-1.430-2.56%35.09K1.93M55.51055.93055.56054.47076.85M76.85M1.41M1.41M+2.73%+0.70%-19.29%-29.81%-23.62%+44.97%+10.32%13.13%2.49%0.000.001.95%--
EFUTVanEck Ethereum Strategy ETF
22.110-0.590-2.60%11.79K264.01K22.47022.70022.53022.11023.22M23.22M1.05M1.05M+1.75%-0.32%-15.58%-23.97%-18.89%+29.14%+10.34%5.63%1.12%0.000.001.85%--
ETHUVolatility Shares 2x Ether ETF
6.440-0.340-5.02%1.55M10.26M6.6706.7806.6906.400116.63M116.63M18.11M18.11M+5.23%+0.31%-40.70%-57.82%-57.82%-57.82%-57.82%0.16%8.59%0.000.004.28%--

Comments

Read more