Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 3631.614
  • -41.659-1.13%
Close Dec 27 16:00 ET
3715.520High3559.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BITWBitwise 10 Crypto Index Fund
61.9901.270+2.09%56.21K3.44M60.91060.72062.54560.0001.25B1.25B20.24M20.24M+1.21%-4.55%+1.96%+115.09%+81.10%+167.78%+167.78%--0.28%0.000.004.19%--
BITIProShares Short Bitcoin ETF
23.6800.300+1.28%1.52M36.01M23.22023.38023.99023.190101.54M101.54M4.29M4.29M+1.81%+5.29%+1.72%-39.27%-44.91%-63.09%-63.09%3.96%35.47%0.000.003.42%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
36.8400.202+0.55%4.43K163.75K37.00036.63837.06036.8107.37M7.37M200.00K200.00K-1.78%-14.74%-9.67%+37.47%+4.44%+31.86%+31.86%3.03%2.22%0.000.000.68%--
EETHProShares Ether ETF
65.4400.090+0.14%51.62K3.38M66.45065.35066.45064.87080.49M80.49M1.23M1.23M-1.77%-14.84%-9.80%+37.33%+4.70%+32.91%+32.91%10.85%4.20%0.000.002.42%--
BITCBitwise Bitcoin Strategy Optimum Roll ETF
47.4300.020+0.04%35.15K1.67M47.39047.41047.50047.39017.79M17.79M375.00K375.00K-3.33%-7.46%-4.69%+52.49%+55.69%+103.03%+103.03%42.63%9.37%0.000.000.23%--
BTOPBitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
35.050-0.010-0.03%14.06K492.90K35.04035.06035.08035.0404.38M4.38M125.00K125.00K-3.23%-11.79%-7.82%+43.01%+27.87%+62.42%+62.42%59.39%11.25%0.000.000.11%--
AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETF
37.070-0.017-0.05%17.43K645.32K36.99037.08737.09036.9908.34M8.34M225.00K225.00K+0.16%-13.13%-8.08%+39.21%+6.17%+31.79%+31.80%14.72%7.75%0.000.000.27%--
SETHProShares Short Ether ETF
15.400-0.010-0.06%38.62K594.64K15.23015.41015.57015.2307.08M7.08M460.00K460.00K+1.12%+15.42%+6.96%-35.40%-23.57%-49.55%-49.55%3.44%8.40%0.000.002.21%--
ETHUVolatility Shares 2x Ether ETF
7.750-0.010-0.13%17.35M135.58M8.0007.7608.0007.582855.29M855.29M110.36M110.36M-4.79%-29.78%-22.87%+63.83%-18.85%-49.06%-49.06%0.32%15.72%0.000.005.39%--
BTFValkyrie Bitcoin and Ether Strategy ETF
14.730-0.080-0.54%52.89K779.06K14.99014.81014.99014.55034.25M34.25M2.33M2.33M-1.86%-10.25%-6.38%+45.31%+28.80%+68.52%+68.52%52.67%2.28%0.000.002.97%--
BETEProshares Bitcoin & Ether Equal Weight ETF
80.221-0.506-0.63%1.96K158.13K81.52080.72681.52080.03010.43M10.43M130.00K130.00K-2.07%-10.63%-6.45%+45.57%+29.42%+66.94%+66.95%15.14%1.51%0.000.001.85%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
41.901-0.405-0.96%534.0022.44K42.09042.30642.09041.9012.51M2.51M60.00K60.00K-1.97%-4.75%-2.75%+45.79%+49.34%+97.34%+97.34%22.21%0.89%0.000.000.45%--
BTRNGlobal X Bitcoin Trend Strategy ETF
34.668-0.365-1.04%41.001.43K34.66835.03234.66834.6682.43M2.43M70.00K70.00K-1.67%-4.97%-2.44%+49.62%+26.43%+4.03%+4.03%0.59%0.06%0.000.000.00%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
37.927-0.415-1.08%686.0026.07K38.05038.34238.05037.4305.31M5.31M140.00K140.00K-3.49%-7.64%-4.58%+50.29%+28.00%+64.25%+64.25%16.39%0.49%0.000.001.62%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
86.621-1.009-1.15%2.57K223.66K88.19087.63088.19085.89013.86M13.86M160.00K160.00K-2.56%-7.84%-4.73%+49.99%+44.01%+86.77%+86.77%19.53%1.61%0.000.002.63%--
BITOProShares Bitcoin ETF
23.060-0.270-1.16%11.06M255.12M23.54023.33023.54022.7402.28B2.28B98.72M98.72M-2.32%-5.97%-3.41%+54.18%+57.60%+106.98%+106.98%60.85%11.21%0.000.003.43%--
DEFIHashdex Bitcoin Futures ETF
107.237-1.417-1.30%236.0025.57K107.237108.653107.237107.23715.01M15.01M140.00K140.00K-2.41%-5.78%-2.43%+56.02%+62.45%+111.40%+111.40%--0.17%0.000.000.00%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
61.608-0.852-1.36%2.00K123.23K62.96062.46062.96061.36016.94M16.94M275.00K275.00K-2.66%-6.07%-3.51%+53.71%+57.14%+105.40%+105.40%28.47%0.73%0.000.002.56%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
51.995-1.055-1.99%80.86K4.17M52.52053.05052.52050.76075.91M75.91M1.46M1.46M-1.62%-4.72%+0.96%+33.38%+45.92%+57.27%+57.27%39.46%5.54%0.000.003.32%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
26.910-0.610-2.22%66.34K1.78M27.81027.52027.81026.29555.43M55.43M2.06M2.06M-0.10%-9.51%-6.42%+50.92%+46.59%+94.23%+94.23%31.85%3.22%0.000.005.51%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
88.465-2.315-2.55%27.35K2.43M91.57090.78091.57087.81035.13M35.13M397.13K397.13K-3.18%-10.22%-10.27%+42.02%+32.71%+67.34%+67.34%8.40%6.89%0.000.004.14%--
BITX2x Bitcoin Strategy ETF
53.240-1.450-2.65%7.43M398.34M55.52054.69055.55051.8103.18B3.18B59.80M59.80M-5.44%-14.01%-9.93%+116.19%+101.77%+171.00%+171.00%10.41%12.43%0.000.006.84%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
53.730-1.480-2.68%11.17K598.77K55.69055.21055.69052.30031.97M31.97M595.00K595.00K-5.49%-13.49%-9.42%+114.58%+117.18%+112.46%+112.46%--1.88%0.000.006.14%--

Comments

Read more