Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 2438.394
  • +81.160+3.44%
Trading Oct 18 10:40 ET
2441.240High2393.635Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
31.9201.560+5.14%6.16K195.46K31.27030.36032.00031.27024.10M24.10M755.00K755.00K+17.09%+18.84%+24.98%+5.74%-3.50%+26.22%+26.22%--0.82%0.000.002.40%--
BITX2x Bitcoin Strategy ETF
32.6201.520+4.89%4.28M138.15M32.00031.10032.80031.9001.92B1.92B58.89M58.89M+17.13%+18.96%+15.90%-2.49%-8.74%+187.15%+59.98%11.54%7.27%0.000.002.89%--
BITWBitwise 10 Crypto Index Fund
37.3601.190+3.29%62.36K2.33M36.99036.17037.91036.700756.24M756.24M20.24M20.24M+19.74%+26.82%+30.05%+7.10%+15.24%+169.94%+61.38%--0.31%0.000.003.35%--
ETHUVolatility Shares 2x Ether ETF
5.7780.178+3.18%852.92K4.90M5.7005.6005.8005.675131.79M131.79M22.81M22.81M+14.19%+16.26%+4.09%-40.53%-62.10%-62.10%-62.10%0.26%3.74%0.000.002.23%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
71.4001.940+2.79%523.0037.31K70.82069.46071.40070.82026.21M26.21M367.13K367.13K+10.70%+10.61%+13.61%+2.94%+14.16%+135.53%+35.06%10.41%0.14%0.000.000.84%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
50.3191.254+2.56%287.0014.37K50.31949.06550.31950.31912.58M12.58M250.00K250.00K+8.54%+9.68%+8.42%+4.08%+4.85%+109.81%+51.04%3.74%0.12%0.000.000.00%--
BITOProShares Bitcoin ETF
19.4900.480+2.52%2.61M50.53M19.29019.01019.53019.2702.08B2.08B106.59M106.59M+8.40%+9.68%+8.53%+4.44%+5.47%+111.86%+52.65%58.19%2.45%0.000.001.37%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
65.7601.203+1.86%26.11K1.72M65.80064.55765.90065.7609.21M9.21M140.00K140.00K+7.76%+8.91%+6.92%-0.98%-0.85%+94.53%+40.20%24.63%18.65%0.000.000.22%--
BTRNGlobal X Bitcoin Trend Strategy ETF
25.4300.427+1.71%114.002.90K25.43025.00325.43025.4301.78M1.78M70.01K70.01K+5.92%+6.26%+6.00%-6.82%-14.28%-23.69%-23.69%0.81%0.16%0.000.000.00%--
BTFValkyrie Bitcoin and Ether Strategy ETF
17.0000.270+1.61%10.36K176.01K16.94016.73017.02016.94041.23M41.23M2.43M2.43M+7.25%+8.42%+5.20%-7.02%-7.50%+82.46%+29.44%13.39%0.43%0.000.000.48%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
31.8400.495+1.58%272.008.66K31.84031.34531.84031.8401.91M1.91M60.00K60.00K+6.67%+7.63%+7.40%+4.34%+5.36%+69.11%+49.95%29.22%0.45%0.000.000.00%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
46.3900.681+1.49%1.93K89.58K46.39145.71046.39146.39012.76M12.76M275.00K275.00K+7.39%+8.52%+7.20%+3.08%+4.07%+69.66%+50.10%33.82%0.70%0.000.000.00%--
EETHProShares Ether ETF
53.0600.770+1.47%6.13K324.78K52.68052.29053.14552.62568.45M68.45M1.29M1.29M+7.13%+8.37%+3.17%-16.66%-19.25%+51.53%+7.41%13.49%0.48%0.000.000.99%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
23.8200.330+1.40%9.45K225.43K23.71023.49024.28023.50025.49M25.49M1.07M1.07M+8.30%+8.87%+8.36%+1.58%+1.12%+113.53%+45.91%35.18%0.88%0.000.003.32%--
BETEProshares Bitcoin & Ether Equal Weight ETF
61.6810.844+1.39%31.74K1.97M61.96060.83762.00061.6817.40M7.40M120.00K120.00K+7.16%+8.33%+4.94%-6.93%-7.56%+78.03%+27.96%19.98%26.45%0.000.000.52%--
AETHBitwise Ethereum Strategy ETF
33.7500.446+1.34%3.10K104.17K33.56033.30433.85033.4909.28M9.28M275.00K275.00K+6.91%+8.18%+2.92%-17.12%-19.46%+50.11%+4.57%6.35%1.13%0.000.001.08%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
29.8500.335+1.13%120.003.59K29.85029.51529.85029.8505.97M5.97M200.00K200.00K+6.71%+8.00%+2.74%-17.41%-19.77%+17.04%+6.05%2.79%0.06%0.000.000.00%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
44.9200.360+0.81%6.64K299.36K45.61044.56045.61044.52953.90M53.90M1.20M1.20M+6.80%+8.21%+7.77%+4.23%+6.05%+28.84%+28.84%39.76%0.55%0.000.002.43%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
27.8560.0000.00%98.002.78K28.21027.8560.0000.0003.34M3.34M120.00K120.00K+5.68%+6.92%+4.47%-9.59%-11.64%+39.09%+20.63%22.31%0.08%0.000.000.00%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
42.5760.0000.00%9.00390.0043.07042.5760.0000.0008.52M8.52M200.00K200.00K+5.65%+6.83%+3.49%-7.84%-8.40%+75.13%+24.70%4.67%0.00%0.000.000.00%--
DEFIHashdex Bitcoin Futures ETF
76.0450.0000.00%377.0029.18K77.22076.0450.0000.0009.89M9.89M130.00K130.00K+5.86%+7.02%+6.04%+2.87%+5.81%+108.06%+49.91%--0.29%0.000.000.00%--
SETHProShares Short Ether ETF
21.300-0.450-2.07%5.66K121.55K21.52021.75021.55521.3001.70M1.70M80.00K80.00K-7.55%-8.39%-4.76%+8.56%+4.79%-45.92%-30.50%2.71%7.07%0.000.001.17%--
BITIProShares Short Bitcoin ETF
6.865-0.185-2.62%3.81M26.25M6.9307.0506.9496.85061.92M61.92M9.02M9.02M-7.85%-9.31%-8.65%-10.26%-15.56%-63.10%-46.79%3.95%42.19%0.000.001.40%--

Comments

Read more