Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 2331.842
  • -72.774-3.03%
Close Jul 25 16:00 ET
2359.629High2289.834Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SETHShort Ether Strategy ETF-Proshares
19.8091.368+7.42%99.25K1.94M19.57018.44219.86019.4713.96M3.96M200.00K200.00K+8.80%-1.64%+6.91%-3.47%-35.00%-50.18%-35.97%1.90%49.63%0.000.002.11%--
BITIPROSHARES SHORT BITCOIN STRATEGY ETF
7.7000.120+1.58%7.69M59.30M7.7807.5807.8507.63085.47M85.47M11.10M11.10M-1.91%-12.20%-7.27%-5.91%-38.59%-59.81%-40.71%4.79%69.27%0.000.002.90%--
BTRNGlobal X Bitcoin Trend Strategy ETF
27.290-0.313-1.14%519.0014.14K27.00027.60327.34027.0002.73M2.73M100.00K100.00K-0.18%-0.49%-1.18%-8.01%-18.10%-18.10%-18.10%0.75%0.52%0.000.001.23%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
39.250-0.536-1.35%402.0015.75K38.82039.78639.25038.8203.93M3.93M100.00K100.00K+1.07%+9.41%+4.20%+0.98%+42.29%+62.09%+43.72%1.41%0.40%0.000.001.08%--
DEFIHashdex Bitcoin Futures ETF
73.922-1.129-1.50%2.66K195.46K72.75075.05174.30072.67014.78M14.78M200.00K200.00K+1.66%+12.67%+6.36%+2.86%+44.72%+100.69%+45.73%--1.33%0.000.002.17%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
48.347-0.768-1.56%3.04K146.66K47.90549.11548.46047.9054.83M4.83M100.00K100.00K+1.36%+12.17%+5.23%+0.74%+43.66%+100.96%+45.12%3.89%3.04%0.000.001.13%--
BITOProShares Bitcoin Strategy ETF
22.570-0.390-1.70%6.46M145.52M22.47022.96022.77022.1301.83B1.83B81.30M81.30M+1.58%+12.34%+5.47%+0.98%+44.32%+104.09%+46.16%35.71%7.95%0.000.002.79%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
60.130-1.067-1.74%444.0026.76K60.77061.19760.77060.13018.04M18.04M300.00K300.00K+1.34%+12.28%+5.27%+0.96%+43.95%+64.59%+45.61%1.79%0.15%0.000.001.05%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
26.540-0.630-2.32%17.58K465.92K26.81027.17026.95025.89218.58M18.58M700.00K700.00K+0.23%+9.85%+3.23%-0.45%+42.09%+112.35%+43.65%21.40%2.51%0.000.003.90%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
48.860-1.240-2.48%27.92K1.37M48.81050.10050.00048.06024.43M24.43M500.00K500.00K+1.79%+13.97%+4.05%+1.75%+20.10%+23.62%+23.62%24.71%5.59%0.000.003.87%--
BETHProShares Bitcoin & Ether Market Cap Weight Strategy ETF
69.602-2.087-2.91%1.02K71.22K69.24271.68970.04069.2426.96M6.96M100.00K100.00K-0.94%+9.42%+1.84%+0.13%+41.41%+97.28%+41.58%18.84%1.02%0.000.001.11%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
30.188-0.932-3.00%33.85K996.79K29.82031.12030.44028.94133.21M33.21M1.10M1.10M+2.68%+24.33%+4.71%-8.74%+19.37%+19.37%+19.37%--3.08%0.000.004.82%--
BITX2x Bitcoin Strategy ETF
34.930-1.190-3.29%6.79M234.75M34.46036.12035.45033.4201.25B1.25B35.90M35.90M+2.57%+24.28%+8.19%-6.42%+65.36%+180.32%+64.06%7.18%18.91%0.000.005.62%--
BETEProshares Bitcoin & Ether Equal Weight Strategy ETF
67.252-3.065-4.36%2.52K170.06K67.67070.31767.93967.2526.73M6.73M100.00K100.00K-3.47%+6.43%-1.56%-0.67%+38.40%+87.82%+37.49%16.84%2.52%0.000.000.98%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
46.196-2.137-4.42%1.73K80.37K45.88048.33346.46045.8809.24M9.24M200.00K200.00K-3.58%+6.29%-1.64%-0.61%+36.13%+86.31%+35.30%4.30%0.86%0.000.001.20%--
BTFValkyrie Bitcoin and Ether Strategy ETF
18.430-0.853-4.42%34.74K640.87K18.45019.28318.62018.19049.76M49.76M2.70M2.70M-3.51%+6.35%-1.97%-0.51%+38.50%+96.40%+39.22%12.10%1.29%0.000.002.23%--
BITWBitwise 10 Crypto Index Fund
34.884-1.616-4.43%51.43K1.80M36.10936.50036.10933.510706.12M706.12M20.24M20.24M-5.28%+1.80%+4.69%+7.60%+65.25%+177.96%+50.69%--0.25%0.000.007.12%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
69.360-3.300-4.54%6.72K469.50K69.21572.66071.07068.66027.74M27.74M400.00K400.00K-4.07%+5.83%+1.79%+10.90%+47.52%+82.27%+31.20%10.71%1.68%0.000.003.32%--
EFUTVanEck Ethereum Strategy ETF
24.940-1.490-5.64%29.77K747.60K25.28026.43025.28024.82029.93M29.93M1.20M1.20M-6.91%-0.16%-6.94%-2.63%+25.98%+45.67%+24.47%4.99%2.48%0.000.001.74%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
37.260-2.378-6.00%4.08K151.79K37.27239.63837.28037.0603.73M3.73M100.00K100.00K-6.14%+3.25%-5.10%-2.26%+33.51%+53.85%+33.43%1.26%4.08%0.000.000.56%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
36.500-2.801-7.13%12.75K468.24K36.79039.30137.00036.31010.95M10.95M300.00K300.00K-8.48%+0.41%-8.39%-2.86%+30.78%+41.71%+28.40%1.48%4.25%0.000.001.76%--
AETHBitwise Ethereum Strategy ETF
40.720-3.142-7.16%16.95K691.45K40.98043.86241.24040.44012.22M12.22M300.00K300.00K-8.59%+0.24%-8.35%-2.83%+29.07%+68.07%+26.17%5.27%5.65%0.000.001.82%--
EETHProShares Ether Strategy ETF
64.170-5.100-7.36%184.48K11.92M64.71069.27065.24963.79077.00M77.00M1.20M1.20M-8.69%+0.27%-8.72%-3.11%+30.99%+69.34%+28.87%10.33%15.37%0.000.002.11%--
ETHUVolatility Shares 2x Ether ETF
9.730-1.595-14.08%2.87M28.31M9.88011.32510.0409.51071.42M71.42M7.34M7.34M-16.86%-0.96%-19.14%-36.27%-36.27%-36.27%-36.27%0.10%39.16%0.000.004.68%--

Comments

Read more