Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 2157.930
  • +145.076+7.21%
Close Oct 11 16:00 ET
2167.908High2077.582Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
27.2602.836+11.61%13.13K350.60K25.83024.42427.46025.83021.67M21.67M795.00K795.00K+1.49%-1.87%+17.00%-7.28%-26.86%+7.79%+7.79%--1.65%0.000.006.67%--
BITX2x Bitcoin Strategy ETF
27.8502.870+11.49%8.27M224.46M26.41024.98028.14026.4101.64B1.64B58.71M58.71M+1.57%-9.17%+8.37%-14.60%-31.15%+198.91%+36.59%13.52%14.08%0.000.006.93%--
ETHUVolatility Shares 2x Ether ETF
5.0600.380+8.12%2.98M14.83M4.9104.6805.1154.900115.42M115.42M22.81M22.81M+1.81%-18.78%-1.10%-56.70%-66.81%-66.81%-66.81%0.30%13.04%0.000.004.59%--
BITOProShares Bitcoin ETF
17.9800.990+5.83%8.01M142.01M17.48016.99018.07517.4801.87B1.87B103.93M103.93M+1.18%-4.10%+5.21%-2.13%-8.13%+116.54%+40.82%63.08%7.70%0.000.003.50%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
64.5003.512+5.76%548.0034.69K62.65060.98864.50062.65023.68M23.68M367.13K367.13K-0.08%-5.36%+5.57%-10.79%-0.99%+128.19%+22.01%11.52%0.15%0.000.003.03%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
46.3602.517+5.74%2.83K129.90K45.25043.84446.51945.23111.59M11.59M250.00K250.00K+1.05%-4.32%+4.96%-2.80%-8.92%+113.72%+39.15%4.06%1.13%0.000.002.94%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
43.1972.345+5.74%2.14K90.36K42.64040.85243.19742.55011.88M11.88M275.00K275.00K+1.05%-4.36%+5.00%-2.73%-8.74%+57.98%+39.77%36.32%0.78%0.000.001.58%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
26.3591.404+5.63%347.008.99K25.90024.95526.35925.8683.16M3.16M120.00K120.00K+1.17%-5.22%+4.03%-19.70%-18.30%+31.61%+14.15%23.58%0.29%0.000.001.97%--
DEFIHashdex Bitcoin Futures ETF
71.8373.826+5.62%245.0017.43K71.83768.01171.83771.8379.34M9.34M130.00K130.00K+1.09%-4.09%+5.80%-1.21%-5.78%+116.61%+41.62%--0.19%0.000.000.00%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
61.0243.153+5.45%1.61K96.54K59.70057.87161.02459.7008.54M8.54M140.00K140.00K+1.06%-5.24%+4.21%-8.98%-12.09%+96.54%+30.10%26.54%1.15%0.000.002.29%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
21.9951.095+5.24%10.61K231.61K21.44120.90022.14021.38023.53M23.53M1.07M1.07M+0.52%-4.25%+6.26%-6.00%-11.32%+118.54%+34.73%38.10%0.99%0.000.003.64%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
42.0601.990+4.97%13.60K566.89K40.50040.07042.23840.50050.47M50.47M1.20M1.20M+1.32%-1.83%+3.59%-0.66%-4.15%+20.64%+20.64%42.46%1.13%0.000.004.34%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
29.8501.400+4.92%377.0011.17K29.71028.45029.85029.7101.79M1.79M60.00K60.00K+0.90%-2.19%+4.75%-1.13%-5.71%+58.54%+40.58%31.17%0.63%0.000.000.49%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
40.3011.874+4.88%115.004.61K40.30138.42740.30140.3018.06M8.06M200.00K200.00K+1.12%-6.72%+2.94%-15.88%-16.11%+78.49%+18.03%4.93%0.06%0.000.000.00%--
BETEProshares Bitcoin & Ether Equal Weight ETF
57.5602.666+4.86%939.0053.16K56.33054.89457.56056.3006.91M6.91M120.00K120.00K+1.09%-6.89%+3.03%-16.17%-16.41%+78.67%+19.41%21.41%0.78%0.000.002.30%--
BTFValkyrie Bitcoin and Ether Strategy ETF
15.8500.730+4.83%15.38K241.74K15.55015.12015.87915.55038.44M38.44M2.43M2.43M+1.09%-6.76%+3.27%-16.35%-16.27%+87.76%+20.69%14.37%0.63%0.000.002.18%--
BTRNGlobal X Bitcoin Trend Strategy ETF
24.0080.991+4.30%74.001.77K24.00823.01824.00824.0081.68M1.68M70.00K70.00K+0.32%-3.12%+2.78%-12.18%-21.84%-27.95%-27.95%0.85%0.11%0.000.000.00%--
EETHProShares Ether ETF
49.5301.980+4.16%49.47K2.43M48.92047.55049.76048.84063.89M63.89M1.29M1.29M+1.16%-9.47%+0.96%-28.96%-25.06%+47.67%+0.26%14.45%3.84%0.000.001.94%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
27.9741.055+3.92%905.0025.13K27.63026.91927.97427.6305.59M5.59M200.00K200.00K+1.21%-9.41%+1.08%-29.16%-25.30%+9.68%-0.62%2.98%0.45%0.000.001.28%--
AETHBitwise Ethereum Strategy ETF
31.5701.184+3.90%6.19K194.61K31.24030.38631.70731.2108.68M8.68M275.00K275.00K+1.19%-9.26%+1.25%-29.13%-25.22%+46.55%-2.18%6.79%2.25%0.000.001.63%--
BITWBitwise 10 Crypto Index Fund
31.2001.000+3.31%53.05K1.64M30.23030.20031.20030.230631.55M631.55M20.24M20.24M+5.91%+3.54%+13.62%-15.29%-8.21%+173.68%+34.77%--0.26%0.000.003.21%--
SETHProShares Short Ether ETF
23.040-0.950-3.96%19.14K442.74K23.28023.99023.32022.9001.61M1.61M70.00K70.00K-0.90%+9.72%-2.58%+27.76%+13.46%-41.50%-24.82%2.51%27.34%0.000.001.75%--
BITIProShares Short Bitcoin ETF
7.450-0.480-6.05%12.01M90.56M7.6907.9307.6907.41063.18M63.18M8.48M8.48M-1.59%+3.68%-5.99%-4.47%-2.82%-63.97%-42.25%3.64%141.60%0.000.003.53%--

Comments

Read more