Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 2117.403
  • +65.171+3.18%
Close Oct 4 16:00 ET
2124.126High2047.584Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ETHUVolatility Shares 2x Ether ETF
4.9700.320+6.88%3.50M16.98M4.7704.6505.0104.641103.97M103.97M20.92M20.92M-20.22%-10.47%+15.53%-49.33%-67.40%-67.40%-67.40%0.30%16.73%0.000.007.94%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
26.8601.150+4.47%12.29K325.35K26.05025.71026.89025.83022.56M22.56M840.00K840.00K-3.31%+5.17%+42.95%+10.63%-21.00%+6.21%+6.21%--1.46%0.000.004.12%--
BITX2x Bitcoin Strategy ETF
27.4201.160+4.42%6.68M179.38M26.69026.26027.51025.9701.54B1.54B56.10M56.10M-10.57%-2.58%+32.46%+1.87%-25.87%+167.31%+34.48%13.73%11.90%0.000.005.86%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
27.6380.908+3.40%1.24K34.07K27.73026.73027.73027.6056.63M6.63M240.00K240.00K-10.50%-4.88%+8.48%-23.21%-24.30%+8.37%-1.81%3.02%0.52%0.000.000.47%--
AETHBitwise Ethereum Strategy ETF
31.1980.968+3.20%3.00K92.90K30.62030.23031.31530.5408.58M8.58M275.00K275.00K-10.33%-4.86%+8.78%-23.20%-24.14%+35.35%-3.34%6.87%1.09%0.000.002.56%--
EETHProShares Ether ETF
48.9601.500+3.16%52.52K2.55M47.95047.46049.17047.40065.12M65.12M1.33M1.33M-10.51%-4.80%+9.16%-22.89%-23.92%+36.37%-0.89%14.62%3.95%0.000.003.73%--
BITWBitwise 10 Crypto Index Fund
29.4600.860+3.01%41.73K1.22M28.72028.60029.80028.650596.33M596.33M20.24M20.24M-2.24%+2.55%+7.32%-14.03%-9.05%+152.98%+27.26%--0.21%0.000.004.02%--
BETEProshares Bitcoin & Ether Equal Weight ETF
56.9411.559+2.81%278.0015.66K56.60955.38256.94156.6096.26M6.26M110.00K110.00K-7.89%-3.13%+12.33%-8.56%-14.26%+66.94%+18.13%21.65%0.25%0.000.000.60%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
21.8800.580+2.72%53.06K1.15M21.18021.30021.90021.18022.54M22.54M1.03M1.03M-4.75%-0.47%+19.46%+2.49%-7.30%+106.64%+34.03%38.30%5.15%0.000.003.38%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
39.8531.056+2.72%126.004.99K39.85338.79739.85339.8537.97M7.97M200.00K200.00K-7.76%-3.13%+12.37%-8.30%-14.06%+66.78%+16.72%4.99%0.06%0.000.000.00%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
41.5101.090+2.70%17.80K735.49K40.95040.42041.68840.60149.81M49.81M1.20M1.20M-3.12%-0.41%+16.08%+9.77%-0.73%+19.06%+19.06%43.02%1.48%0.000.002.69%--
BTFValkyrie Bitcoin and Ether Strategy ETF
15.6800.410+2.69%16.85K262.57K15.44015.27015.70015.33038.02M38.02M2.43M2.43M-7.76%-2.97%+12.49%-8.80%-14.04%+76.89%+19.39%14.52%0.70%0.000.002.42%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
26.0540.658+2.59%1.78K45.96K25.78025.39526.05425.7353.65M3.65M140.00K140.00K-6.32%-2.29%+13.53%-12.70%-16.54%+30.09%+12.83%23.86%1.27%0.000.001.26%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
64.5501.610+2.56%6.05K386.30K63.86062.94064.99563.33023.05M23.05M357.12K357.12K-5.28%+2.71%+19.05%-1.51%+8.33%+113.82%+22.10%11.51%1.69%0.000.002.65%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
60.3821.455+2.47%1.31K77.97K59.30058.92660.38258.9708.45M8.45M140.00K140.00K-6.24%-1.83%+14.60%-0.51%-9.38%+84.45%+28.73%26.83%0.94%0.000.002.40%--
BITOProShares Bitcoin ETF
17.7700.390+2.24%5.83M102.62M17.52017.38017.81617.3001.80B1.80B101.17M101.17M-5.22%-1.04%+16.38%+6.98%-4.78%+103.97%+39.18%63.82%5.76%0.000.002.97%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
42.7460.936+2.24%619.0026.22K42.17041.81042.74642.17011.76M11.76M275.00K275.00K-5.36%-1.22%+16.06%+6.65%-5.18%+56.34%+38.31%36.70%0.23%0.000.001.38%--
DEFIHashdex Bitcoin Futures ETF
71.0601.533+2.20%245.0017.24K71.06069.52771.06071.0609.24M9.24M130.00K130.00K-5.12%-0.91%+16.36%+8.31%-1.80%+104.72%+40.09%--0.19%0.000.000.00%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
45.8790.987+2.20%2.47K111.74K45.06344.89245.87944.89011.47M11.47M250.00K250.00K-5.32%-1.15%+15.99%+6.44%-5.76%+101.87%+37.71%4.10%0.99%0.000.002.20%--
BTRNGlobal X Bitcoin Trend Strategy ETF
23.9310.495+2.11%38.00908.0023.93123.43723.93123.9311.68M1.68M70.00K70.00K-3.43%-0.25%+2.58%-12.74%-21.83%-28.18%-28.18%0.86%0.05%0.000.000.00%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
29.5830.575+1.98%105.003.11K29.58329.00829.58329.5831.78M1.78M60.00K60.00K-3.07%-0.21%+12.85%+6.06%-2.84%+57.13%+39.33%31.45%0.18%0.000.000.00%--
BITIProShares Short Bitcoin ETF
7.570-0.160-2.07%7.53M57.53M7.6807.7307.7907.55066.99M66.99M8.85M8.85M+5.35%+0.73%-14.97%-13.11%-6.20%-61.64%-41.32%3.58%85.08%0.000.003.11%--
SETHProShares Short Ether ETF
23.250-0.780-3.25%36.75K867.31K23.85024.03023.94023.2311.63M1.63M70.00K70.00K+10.72%+3.96%-10.33%+16.55%+11.39%-40.97%-24.13%2.49%52.49%0.000.002.95%--

Comments

Read more