Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 2279.399
  • +39.039+1.74%
Close Sep 27 16:00 ET
2317.177High2264.475Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ETHUVolatility Shares 2x Ether ETF
6.2300.220+3.66%2.53M15.62M6.0306.0106.3655.960122.67M122.67M19.69M19.69M+12.23%+21.77%+9.76%-44.65%-59.13%-59.13%-59.13%0.24%12.86%0.000.006.74%--
BITX2x Bitcoin Strategy ETF
30.6600.870+2.92%8.81M272.94M30.69029.79031.58030.3901.73B1.73B56.51M56.51M+8.94%+19.30%+19.35%+1.88%-36.32%+221.65%+50.37%12.28%15.59%0.000.004.00%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
27.7800.730+2.70%36.32K1.02M27.85027.05028.55027.62025.84M25.84M930.00K930.00K+8.77%+19.23%+19.28%+2.55%-37.62%+9.85%+9.85%--3.91%0.000.003.44%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
22.9700.440+1.95%22.72K525.31K22.99022.53023.35022.81022.51M22.51M980.00K980.00K+4.49%+10.97%+10.46%+2.27%-15.25%+123.95%+40.71%36.48%2.32%0.000.002.40%--
EETHProShares Ether ETF
54.7101.040+1.94%61.30K3.34M53.76053.67055.16053.45071.67M71.67M1.31M1.31M+6.38%+11.52%+6.65%-19.14%-29.21%+45.53%+10.75%13.08%4.68%0.000.003.19%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
30.8800.550+1.81%698.0021.36K30.59030.33030.88030.5907.41M7.41M240.00K240.00K+6.28%+11.58%+6.62%-19.43%-29.37%+21.08%+9.71%2.70%0.29%0.000.000.96%--
AETHBitwise Ethereum Strategy ETF
34.7920.597+1.75%8.49K292.75K34.24034.19535.08034.1029.57M9.57M275.00K275.00K+6.10%+11.58%+6.42%-19.47%-29.36%+43.60%+7.80%6.16%3.09%0.000.002.86%--
BETEProshares Bitcoin & Ether Equal Weight ETF
61.8170.949+1.56%4.24K263.20K61.27060.86862.10061.2006.80M6.80M110.00K110.00K+5.17%+10.65%+8.61%-6.23%-19.99%+75.19%+28.24%19.94%3.86%0.000.001.48%--
BTOPBitwise Bitcoin and Ether Equal Weight Strategy ETF
43.2060.636+1.49%860.0037.13K42.86042.57043.25542.7708.64M8.64M200.00K200.00K+5.02%+10.36%+8.66%-6.13%-19.97%+74.25%+26.54%4.60%0.43%0.000.001.14%--
BTFValkyrie Bitcoin and Ether Strategy ETF
17.0000.240+1.43%54.58K925.13K16.87916.76017.20016.82042.08M42.08M2.48M2.48M+5.20%+10.76%+8.47%-6.62%-20.43%+99.46%+29.44%13.39%2.21%0.000.002.27%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
64.8760.885+1.38%2.80K182.39K64.88063.99165.50564.8769.08M9.08M140.00K140.00K+4.71%+9.98%+9.71%+0.46%-15.79%+91.31%+37.30%24.26%2.00%0.000.000.98%--
BITOProShares Bitcoin ETF
19.8800.270+1.38%11.14M222.69M19.88019.61020.18019.7951.91B1.91B96.01M96.01M+4.41%+9.71%+10.52%+7.17%-11.68%+123.90%+46.85%51.93%11.60%0.000.001.96%--
DEFIHashdex Bitcoin Futures ETF
74.8980.966+1.31%979.0073.50K75.00073.93175.00074.8989.74M9.74M130.00K130.00K+4.44%+10.31%+6.21%+7.21%-8.93%+123.67%+47.65%--0.75%0.000.000.14%--
BITCBITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
48.4560.604+1.26%3.68K178.54K49.00047.85249.00048.45612.11M12.11M250.00K250.00K+4.41%+9.70%+10.39%+6.68%-12.19%+121.13%+45.44%3.88%1.47%0.000.001.14%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
27.8120.345+1.26%2.20K62.03K28.64027.46728.64027.5403.34M3.34M120.00K120.00K+4.30%+9.76%+7.80%-12.26%-24.28%+38.87%+20.44%1.68%1.84%0.000.004.01%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
45.1660.549+1.23%4.93K223.53K45.11044.61745.75044.99011.29M11.29M250.00K250.00K+4.37%+9.79%+10.62%+6.92%-11.85%+65.19%+46.14%2.39%1.97%0.000.001.70%--
BTRNGlobal X Bitcoin Trend Strategy ETF
24.7820.242+0.98%5.00125.0024.78224.54024.78224.7821.73M1.73M70.00K70.00K+3.30%+6.09%+5.07%-9.93%-28.37%-25.63%-25.63%0.83%0.01%0.000.000.00%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
68.1500.127+0.19%715.0049.23K69.00068.02369.00068.15024.34M24.34M357.14K357.14K+8.44%+11.55%+10.54%-1.62%-0.34%+131.72%+28.91%10.90%0.20%0.000.001.25%--
EFUTVanEck Ethereum Strategy ETF
19.6300.0000.00%0.000.000.00019.6300.0000.00019.63M19.63M1.00M1.00M-2.19%-6.89%-10.00%-28.98%-31.67%+14.65%-2.03%6.34%0.00%0.000.000.00%--
BITWBitwise 10 Crypto Index Fund
30.134-0.006-0.02%48.66K1.47M30.00030.14030.57029.710609.97M609.97M20.24M20.24M+4.89%+9.74%-5.27%-11.76%-14.68%+152.76%+30.17%--0.24%0.000.002.85%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
30.520-0.067-0.22%11.90K365.16K30.50030.58730.81030.5001.83M1.83M60.00K60.00K+2.95%+7.10%+7.74%+5.13%-9.35%+62.10%+43.74%1.81%19.83%0.000.001.01%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
42.845-0.505-1.16%37.77K1.62M43.10543.35043.23942.44049.27M49.27M1.15M1.15M+2.79%+5.52%+8.03%+8.06%-5.89%+22.89%+22.89%41.68%3.29%0.000.001.84%--
BITIProShares Short Bitcoin ETF
7.200-0.100-1.37%4.53M32.47M7.2007.3007.2407.10064.30M64.30M8.93M8.93M-4.38%-9.32%-10.48%-13.38%+0.46%-64.99%-44.30%4.19%50.73%0.000.001.92%--
SETHProShares Short Ether ETF
21.070-0.400-1.86%16.07K339.81K21.43021.47021.51020.9002.11M2.11M100.00K100.00K-6.11%-11.21%-7.71%+11.23%+18.54%-46.68%-31.48%2.39%16.07%0.000.002.84%--

Comments

Read more