Thematic ETFDetailed Quotes

Crypto Futures ETF

Watchlist
  • 4109.615
  • +266.497+6.93%
Close Jan 17 16:00 ET
4150.850High3947.928Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ETHUVolatility Shares 2x Ether ETF
8.2900.800+10.68%22.08M175.84M7.8707.4908.3407.780980.87M980.87M118.32M118.32M+14.66%-0.48%-26.44%+39.37%-21.96%-45.51%+6.28%0.30%18.66%0.000.007.48%--
BITX2x Bitcoin Strategy ETF
63.9205.070+8.62%10.43M662.59M61.68058.85065.55061.0603.82B3.82B59.77M59.77M+21.47%+13.27%-9.40%+108.17%+79.56%+246.85%+23.52%8.67%17.44%0.000.007.63%--
MAXISIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF
31.5702.440+8.38%235.20K7.38M30.45029.13032.00030.01371.98M71.98M2.28M2.28M+19.86%+15.51%-4.15%+58.16%+48.61%+133.22%+18.11%27.15%10.32%0.000.006.82%--
BITWBitwise 10 Crypto Index Fund
67.3504.160+6.58%191.18K12.70M63.99063.19067.83063.9901.36B1.36B20.24M20.24M+12.47%+6.63%-5.49%+85.03%+86.05%+250.78%+11.60%--0.94%0.000.006.08%--
ARKZARK 21Shares Active Ethereum Futures Strategy ETF
38.6802.032+5.55%2.24K85.21K37.66036.64838.79037.6608.51M8.51M220.00K220.00K+7.44%+1.28%-11.73%+27.98%+3.11%+29.51%+4.82%2.74%1.02%0.000.003.08%--
EETHProShares Ether ETF
68.5503.380+5.19%86.00K5.84M66.94065.17069.00066.61082.26M82.26M1.20M1.20M+7.48%+1.17%-11.91%+27.68%+2.86%+30.50%+4.45%10.36%7.17%0.000.003.67%--
BETEProshares Bitcoin & Ether Equal Weight ETF
86.5164.043+4.90%1.72K147.81K85.00082.47486.79084.81011.25M11.25M130.00K130.00K+9.07%+4.27%-7.38%+39.39%+24.63%+75.65%+8.44%14.03%1.33%0.000.002.40%--
ARKYARK 21Shares Active Bitcoin Ethereum Strategy ETF
40.5501.890+4.89%1.59K63.91K39.67038.66040.58039.6705.68M5.68M140.00K140.00K+9.85%+5.65%-5.01%+47.23%+27.98%+72.70%+9.95%17.30%1.13%0.000.002.35%--
BITCBitwise Bitcoin Strategy Optimum Roll ETF
46.1602.150+4.89%22.90K1.05M45.28044.01046.67945.13318.46M18.46M400.00K400.00K+5.53%-2.78%-15.81%+32.27%+29.52%+100.87%-2.55%43.80%5.72%0.000.003.51%--
BETHProShares Bitcoin & Ether Market Cap Weight ETF
95.2554.387+4.83%2.33K220.74K93.87090.86895.41093.87015.24M15.24M160.00K160.00K+10.30%+6.45%-4.32%+46.46%+38.03%+104.58%+11.00%17.76%1.46%0.000.001.70%--
BTOPBitwise Trendwise BTC/ETH and Treasuries Rotation Strategy ETF
32.8791.507+4.80%5.16K167.95K32.15031.37232.88032.1504.93M4.93M150.00K150.00K+3.62%-6.47%-20.41%+19.37%+7.02%+49.32%-6.11%63.31%3.44%0.000.002.33%--
BITOProShares Bitcoin ETF
25.4901.080+4.42%10.44M265.15M25.03024.41025.83024.9102.61B2.61B102.36M102.36M+10.59%+7.37%-2.66%+51.59%+48.70%+133.35%+11.90%55.05%10.20%0.000.003.77%--
ARKAARK 21Shares Active Bitcoin Futures Strategy ETF
68.1552.885+4.42%855.0058.14K67.77065.27068.58567.77018.74M18.74M275.00K275.00K+10.50%+7.18%-2.86%+51.32%+48.24%+131.29%+11.77%25.48%0.31%0.000.001.25%--
BITSGlobal X Blockchain & Bitcoin Strategy ETF
76.7803.222+4.38%16.78K1.30M76.19073.55878.18075.43035.87M35.87M467.13K467.13K+10.52%+11.00%-6.14%+34.65%+34.88%+122.68%+14.84%25.68%3.59%0.000.003.74%--
ARKCARK 21Shares Active On-Chain Bitcoin Strategy ETF
42.2701.690+4.16%1.73K72.81K41.58040.58042.45041.3902.54M2.54M60.00K60.00K+9.36%+6.66%-2.45%+47.93%+47.77%+137.63%+10.18%29.53%2.88%0.000.002.61%--
BTFValkyrie Bitcoin and Ether Strategy ETF
15.7100.590+3.90%54.16K842.37K15.40015.12015.71315.37038.88M38.88M2.48M2.48M+8.12%+3.36%-8.05%+37.71%+22.77%+74.76%+7.24%49.39%2.19%0.000.002.27%--
DEFIHashdex Bitcoin Futures ETF
118.7144.224+3.69%2.33K273.56K115.903114.490121.990115.90316.62M16.62M140.00K140.00K+9.09%+7.32%-2.44%+53.56%+52.93%+138.64%+11.77%--1.67%0.000.005.32%--
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
60.5501.210+2.04%87.78K5.39M60.48059.34061.00059.86030.28M30.28M500.00K500.00K+13.92%+6.28%-14.16%+94.19%+81.67%+139.42%+15.58%--17.56%0.000.001.92%--
BTRNGlobal X Bitcoin Trend Strategy ETF
36.5710.711+1.98%116.004.24K36.57135.86036.57136.5712.19M2.19M60.01K60.01K+7.25%+6.20%-4.41%+47.12%+31.70%+11.88%+8.36%2.37%0.19%0.000.000.00%--
YBTCRoundhill Bitcoin Covered Call Strategy ETF
51.6500.400+0.78%123.20K6.37M51.81051.25051.87051.500107.95M107.95M2.09M2.09M+6.08%+4.23%-2.61%+30.48%+31.57%+71.05%+8.01%46.60%5.89%0.000.000.72%--
AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETF
32.7400.010+0.03%2.98K97.58K32.79032.73032.79032.7207.37M7.37M225.00K225.00K+0.06%-11.66%-24.39%+9.23%-11.95%+9.53%-11.66%16.67%1.32%0.000.000.21%--
BITIProShares Short Bitcoin ETF
21.210-0.970-4.37%2.33M49.43M21.64022.18021.74020.92088.19M88.19M4.16M4.16M-9.86%-7.66%+0.74%-38.64%-41.11%-67.04%-11.63%4.42%55.92%0.000.003.70%--
SETHProShares Short Ether ETF
14.353-0.837-5.51%22.07K323.78K14.74815.19014.79014.3004.88M4.88M340.00K340.00K-8.29%-3.54%+9.07%-31.46%-22.63%-48.75%-6.74%3.69%6.49%0.000.003.23%--

Comments

Read more