2634NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2673.54.5+0.17%2.91K7.77M2670.02669.02673.52667.532.74B32.74B12.25M12.25M+0.79%+0.58%+2.57%+2.43%+7.69%+17.21%+2.20%1.03%0.02%0.000.000.23%--
2563iShares S&P 500 JPY Hedged ETF
340.40.00.00%380.33K129.39M340.3340.4340.5339.982.44B82.44B242.19M242.19M+0.65%-0.18%+2.01%+1.61%+7.11%+15.86%+1.25%1.06%0.16%0.000.000.18%--
2868Global X S&P 500 Covered Call ETF
1124-2-0.18%58.17K65.18M11221126112411183.48B3.48B3.10M3.10M+0.27%-1.40%-1.23%-0.79%+8.81%+9.77%-4.18%10.41%1.88%0.000.000.53%--
2633NEXT FUNDS S&P 500 (Unhedged) ETF
430.1-2.1-0.49%123.37K53.06M429.8432.2430.4429.217.54B17.54B40.79M40.79M+1.06%-1.17%+0.47%+0.73%+15.22%+26.95%-1.24%0.79%0.30%0.000.000.28%--
1557SPDR® S&P 500 ETF Trust
92710.0-490.0-0.53%2.09K193.74M92760.093200.093150.092580.096.27T96.27T1.04B1.04B+0.91%-1.34%+0.43%+0.41%+15.08%+26.81%-1.35%1.16%0.00%0.000.000.61%--
2095Global X S&P 500 Div Aristocrats ETF Hdg
1110-6-0.54%689.00765.10K11161116111611091.05B1.05B950.07K950.07K0.00%-1.60%-0.09%-4.56%-2.12%+1.00%+0.54%1.53%0.07%0.000.000.63%--
1655iShares S&P 500 ETF
668.2-3.7-0.55%1.17M779.83M669.0671.9669.3667.5123.03B123.03B184.12M184.12M+0.95%-1.92%-0.16%+0.16%+14.99%+25.65%-1.95%0.96%0.63%0.000.000.27%--
2635NEXT FUNDS S&P 500 Scored & Screened Index Exchange Traded Fund
4359.0-29.0-0.66%240.001.05M4385.04388.04385.04358.03.76B3.76B862.99K862.99K+0.74%-1.45%-0.50%-1.04%+11.48%+23.98%-2.48%0.96%0.03%0.000.000.62%--
2236Global X S&P500 Dividend Aristocrats ETF
1257-14-1.10%60.88K76.66M12711271127212535.03B5.03B4.00M4.00M0.00%-3.16%-2.18%-6.47%+4.75%+9.78%-2.93%1.75%1.52%0.000.001.50%--
2044NEXT NOTES S&P 500 Div Aristocrat NR ETN
29570.0-520.0-1.73%262.007.79M29800.030090.029860.029520.029.57B29.57B1.00M1.00M-0.85%-3.84%-1.99%-6.10%+5.16%+11.21%-3.90%--0.03%0.000.001.13%--