Thematic ETFDetailed Quotes

S&P 500 ETFs

Watchlist
  • 1762.711
  • -24.248-1.36%
20min DelayMarket Closed Feb 28 15:30 JST
1786.958High1747.300Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2236Global X S&P500 Dividend Aristocrats ETF
12541+0.08%52.67K65.99M12541253125612465.64B5.64B4.50M4.50M+0.24%-1.72%-3.46%-6.28%+2.87%+7.82%-3.17%1.75%1.17%0.000.000.80%--
2095Global X S&P 500 Div Aristocrats ETF Hdg
1121-3-0.27%35.60K39.83M1123112411231117952.87M952.87M850.02K850.02K+0.45%+0.90%-0.27%-5.96%-3.20%+2.37%+1.54%1.52%4.19%0.000.000.53%--
2044NEXT NOTES S&P 500 Div Aristocrat NR ETN
29350.0-90.0-0.31%730.0021.42M29635.029440.029635.029300.029.35B29.35B1.00M1.00M+0.15%-2.36%-4.15%-6.35%+3.05%+7.96%-4.61%--0.07%0.000.001.14%--
2868Global X S&P 500 Covered Call ETF
1074-10-0.92%192.93K206.32M10741084107510643.71B3.71B3.45M3.45M-2.89%-4.96%-6.04%-2.98%+4.17%+4.07%-8.44%10.89%5.59%0.000.001.02%--
2635NEXT FUNDS S&P 500 Scored & Screened Index Exchange Traded Fund
4144.0-55.0-1.31%970.004.00M4129.04199.04148.04119.03.49B3.49B843.05K843.05K-4.32%-5.41%-7.04%-5.13%+6.91%+14.67%-7.29%1.01%0.12%0.000.000.69%--
1557SPDR® S&P 500 ETF Trust
87970.0-1210.0-1.36%4.94K432.76M88050.089180.088100.087200.093.25T93.25T1.06B1.06B-4.19%-5.64%-6.38%-3.84%+9.10%+17.45%-6.39%1.23%0.00%0.000.001.01%--
2633NEXT FUNDS S&P 500 (Unhedged) ETF
407.9-5.9-1.43%190.55K77.41M408.1413.8408.4404.216.97B16.97B41.59M41.59M-4.14%-5.60%-6.44%-3.59%+9.18%+17.45%-6.34%0.83%0.46%0.000.001.02%--
1655iShares S&P 500 ETF
634.1-9.2-1.43%4.77M3.02B634.5643.3635.2628.1117.87B117.87B185.88M185.88M-4.16%-5.64%-6.98%-4.14%+9.08%+17.45%-6.96%1.01%2.57%0.000.001.10%--
2563iShares S&P 500 JPY Hedged ETF
326.7-5.7-1.71%633.40K206.63M326.7332.4326.8325.178.87B78.87B241.42M241.42M-4.02%-3.14%-3.97%-4.05%+2.54%+11.35%-2.83%1.10%0.26%0.000.000.51%--
2634NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2562.5-47.0-1.80%55.04K140.91M2563.02609.52564.02552.531.23B31.23B12.19M12.19M-4.04%-3.16%-4.04%-3.86%+2.91%+11.56%-2.05%1.08%0.45%0.000.000.44%--