Thematic ETFDetailed Quotes

S&P 500 ETFs

Watchlist
  • 1654.786
  • -41.454-2.44%
20min DelayTrading Mar 11 13:52 JST
1696.208High1628.360Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2236Global X S&P500 Dividend Aristocrats ETF
124717+1.38%5.96K7.41M12461230125012365.92B5.92B4.75M4.75M-1.58%-0.72%-0.80%-4.15%+4.26%+4.79%-3.71%1.76%0.13%0.000.001.14%--
2095Global X S&P 500 Div Aristocrats ETF Hdg
113400.00%314.00355.50K11341134113411291.08B1.08B949.59K949.59K+0.27%+0.98%+2.16%-3.41%-1.22%+1.61%+2.72%1.50%0.03%0.000.000.44%--
2044NEXT NOTES S&P 500 Div Aristocrat NR ETN
29350.0-240.0-0.81%117.003.43M29590.029590.029590.029015.029.35B29.35B1.00M1.00M-1.48%-0.34%-1.59%-4.55%+4.88%+6.21%-4.61%--0.01%0.000.001.94%--
2563iShares S&P 500 JPY Hedged ETF
312.8-5.5-1.73%1.51M469.33M311.1318.3313.3309.076.56B76.56B244.74M244.74M-4.31%-6.35%-7.51%-8.75%+0.84%+4.27%-6.96%1.15%0.62%0.000.001.35%--
2634NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2439.5-52.5-2.11%83.11K201.52M2429.02492.02443.52410.027.34B27.34B11.21M11.21M-4.84%-6.75%-8.03%-8.72%+1.20%+4.01%-6.75%0.99%0.74%0.000.001.34%--
2868Global X S&P 500 Covered Call ETF
1006-25-2.42%233.42K233.20M1001103110509903.92B3.92B3.90M3.90M-6.16%-7.71%-10.26%-8.88%+1.11%-3.45%-14.24%11.53%5.99%0.000.005.82%--
1557SPDR® S&P 500 ETF Trust
82580.0-2070.0-2.45%5.25K430.70M82170.084650.082770.081260.087.60T87.60T1.06B1.06B-5.64%-7.86%-10.11%-9.18%+6.49%+7.72%-12.13%1.31%0.00%0.000.001.78%--
1655iShares S&P 500 ETF
595.0-15.2-2.49%6.71M3.96B592.4610.2596.6585.8111.34B111.34B187.12M187.12M-5.66%-7.89%-10.11%-9.51%+6.48%+7.75%-12.69%1.08%3.59%0.000.001.77%--
2633NEXT FUNDS S&P 500 (Unhedged) ETF
380.7-10.0-2.56%241.67K91.41M378.9390.7381.7374.815.99B15.99B41.99M41.99M-6.19%-8.40%-10.55%-9.46%+6.43%+7.15%-12.58%0.97%0.58%0.000.001.77%--
2635NEXT FUNDS S&P 500 Scored & Screened Index Exchange Traded Fund
3882.0-108.0-2.71%610.002.36M3867.03990.03886.03845.03.27B3.27B842.97K842.97K-6.05%-8.44%-10.28%-10.72%+4.44%+6.12%-13.15%1.15%0.07%0.000.001.03%--