Thematic ETFDetailed Quotes

S&P 500 ETF

Watchlist
  • 1888.442
  • +23.633+1.27%
20min DelayMarket Closed Jan 22 15:30 JST
1889.241High1864.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2633NEXT FUNDS S&P 500 (Unhedged) ETF
437.25.7+1.32%259.26K113.19M436.1431.5437.3435.317.66B17.66B40.39M40.39M+2.75%+0.48%+1.84%+7.55%+10.63%+36.20%+0.39%0.78%0.64%0.000.000.46%--
1557SPDR® S&P 500 ETF Trust
94250.01180.0+1.27%5.31K499.89M93990.093070.094290.093900.099.33T99.33T1.05B1.05B+2.79%+0.49%+1.49%+7.21%+10.61%+36.16%+0.29%1.14%0.00%0.000.000.42%--
1655iShares S&P 500 ETF
683.48.5+1.26%3.78M2.58B682.1674.9683.7680.7122.85B122.85B179.76M179.76M+2.71%+0.44%+1.80%+7.55%+10.74%+36.08%+0.28%0.88%2.10%0.000.000.45%--
2044NEXT NOTES S&P 500 Div Aristocrat NR ETN
30470.0300.0+0.99%998.0030.37M30450.030170.030670.030350.030.47B30.47B1.00M1.00M+0.86%+0.83%+0.56%-0.75%+4.28%+16.56%-0.97%--0.10%0.000.001.06%--
2634NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2655.025.5+0.97%61.43K162.94M2650.52629.52655.02650.036.76B36.76B13.85M13.85M+3.65%+1.43%-0.39%+2.85%+7.10%+20.44%+1.49%1.04%0.44%0.000.000.19%--
2635NEXT FUNDS S&P 500 ESG Index ETF
4456.042.0+0.95%910.004.05M4443.04414.04457.04443.03.85B3.85B863.01K863.01K+1.85%-0.18%+1.00%+6.10%+8.13%+32.90%-0.31%0.94%0.11%0.000.000.32%--
2563iShares S&P 500 JPY Hedged ETF
340.03.0+0.89%1.34M455.10M339.7337.0340.2339.680.62B80.62B237.11M237.11M+3.66%+1.43%-0.44%+2.50%+6.55%+19.76%+1.13%1.12%0.57%0.000.000.18%--
2236Global X S&P500 Dividend Aristocrats ETF
130011+0.85%156.12K202.44M13001289130012945.07B5.07B3.90M3.90M+1.64%+1.96%+0.85%-0.84%+4.42%+15.97%+0.39%1.62%4.00%0.000.000.47%--
2868Global X S&P 500 Covered Call ETF
11456+0.53%29.05K33.20M11431139114511402.94B2.94B2.57M2.57M+0.70%-2.39%+2.69%+5.63%+5.63%+15.77%-2.39%9.96%1.13%0.000.000.44%--
2095Global X S&P 500 Div Aristocrats ETF Hdg
11203+0.27%170.00190.10K11181117112011181.06B1.06B950.00K950.00K+2.56%+2.85%-1.41%-5.33%+0.72%+1.27%+1.45%1.61%0.02%0.000.000.18%--