Thematic ETFDetailed Quotes

S&P 500 ETF

Watchlist
  • 1748.445
  • +34.756+2.03%
20min DelayNot Open Oct 15 15:00 JST
1749.645High1713.719Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2635NEXT FUNDS S&P 500 ESG Index ETF
4192.094.0+2.29%1.11K4.65M4144.04098.04192.04144.04.29B4.29B1.02M1.02M+3.38%+7.74%+10.87%-3.01%+12.69%+36.81%+28.87%1.00%0.11%0.000.001.17%--
2044NEXT NOTES S&P 500 Div Aristocrat NR ETN
30520.0680.0+2.28%1.71K52.06M30580.029840.030580.030510.030.52B30.52B1.00M1.00M+2.24%+5.21%+8.57%+1.78%+8.04%+23.54%+18.75%--0.17%0.000.000.24%--
1655iShares S&P 500 ETF
632.312.6+2.03%2.63M1.67B632.9619.7633.3631.7102.45B102.45B162.03M162.03M+2.95%+8.01%+10.45%-1.94%+12.79%+38.57%+29.33%0.95%1.63%0.000.000.26%--
1557SPDR® S&P 500 ETF Trust
87510.01740.0+2.03%4.61K403.38M87540.085770.087580.087370.088.83T88.83T1.02B1.02B+2.99%+8.14%+10.12%-1.71%+12.80%+38.55%+29.74%--0.00%0.000.000.25%--
2633NEXT FUNDS S&P 500 (Unhedged) ETF
404.37.9+1.99%425.44K172.08M404.9396.4404.9404.014.52B14.52B35.91M35.91M+3.01%+7.99%+10.34%-1.96%+12.71%+38.60%+29.25%0.84%1.19%0.000.000.23%--
2095Global X S&P 500 Div Aristocrats ETF Hdg
118919+1.62%374.00444.10K1173117011901173177.99M177.99M149.70K149.70K+1.62%+0.42%+2.85%+5.60%+7.80%+17.61%+6.45%1.35%0.25%0.000.001.45%--
2563iShares S&P 500 JPY Hedged ETF
333.54.8+1.46%1.24M413.05M333.4328.7333.6333.170.82B70.82B212.37M212.37M+2.18%+2.33%+5.07%+2.05%+13.20%+29.67%+17.06%1.14%0.58%0.000.000.15%--
2634NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2594.537.0+1.45%29.79K77.28M2593.52557.52596.52593.528.50B28.50B10.99M10.99M+2.21%+2.25%+5.15%+2.23%+13.47%+29.82%+17.19%1.06%0.27%0.000.000.12%--
2868Global X S&P 500 Covered Call ETF
107712+1.13%64.62K69.40M10761065107710722.32B2.32B2.15M2.15M+0.94%+5.90%+6.42%-2.89%+0.56%+8.13%+11.38%8.08%3.01%0.000.000.47%--