Thematic ETFDetailed Quotes

S&P 500 ETF

Watchlist
  • 1832.147
  • -3.191-0.17%
20min DelayNot Open Dec 20 15:30 JST
1848.358High1829.337Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2868Global X S&P 500 Covered Call ETF
113211+0.98%79.30K90.31M11351121114311322.59B2.59B2.29M2.29M+1.89%+2.54%+0.89%+10.33%+0.89%+19.03%+17.06%8.13%3.46%0.000.000.98%--
2635NEXT FUNDS S&P 500 ESG Index ETF
4358.035.0+0.81%90.00393.70K4375.04323.04396.04358.03.67B3.67B842.89K842.89K-0.86%+0.23%-0.73%+11.77%+3.32%+35.26%+33.97%0.96%0.01%0.000.000.88%--
1655iShares S&P 500 ETF
664.25.1+0.77%2.63M1.75B668.5659.1669.0661.8115.29B115.29B173.58M173.58M-0.73%+1.02%-0.17%+12.50%+4.95%+37.69%+35.86%0.90%1.52%0.000.001.09%--
2633NEXT FUNDS S&P 500 (Unhedged) ETF
424.02.6+0.62%195.40K83.31M427.1421.4427.7423.215.44B15.44B36.41M36.41M-0.96%+0.83%-0.35%+12.26%+4.61%+37.53%+35.55%0.80%0.54%0.000.001.07%--
2236Global X S&P500 Dividend Aristocrats ETF
12744+0.31%7.61K9.71M12811270128512724.84B4.84B3.80M3.80M-2.38%-2.08%-4.71%+3.16%+1.03%+17.10%+15.82%1.65%0.20%0.000.001.02%--
1557SPDR® S&P 500 ETF Trust
91440.0-160.0-0.17%5.76K528.32M92120.091600.092250.091300.096.36T96.36T1.05B1.05B-1.25%+0.56%-0.57%+11.94%+4.67%+36.82%+35.57%0.84%0.00%0.000.001.04%--
2095Global X S&P 500 Div Aristocrats ETF Hdg
1103-2-0.18%2.81K3.08M10991105110310961.05B1.05B950.43K950.43K-4.34%-6.05%-5.97%-6.45%+1.10%-0.27%-1.25%1.63%0.30%0.000.000.63%--
2634NEXT FUNDS S&P 500 (Yen-Hedged) ETF
2568.0-10.0-0.39%26.74K68.68M2576.02578.02576.52562.531.81B31.81B12.39M12.39M-3.62%-3.91%-2.08%+1.36%+4.35%+17.29%+15.99%1.07%0.22%0.000.000.54%--
2563iShares S&P 500 JPY Hedged ETF
329.7-1.6-0.48%1.21M397.41M330.2331.3330.3328.475.70B75.70B229.59M229.59M-3.54%-3.82%-2.05%+1.20%+4.17%+16.91%+15.72%1.15%0.53%0.000.000.57%--
2044NEXT NOTES S&P 500 Div Aristocrat NR ETN
29900.0-290.0-0.96%588.0017.73M30190.030190.030200.029900.029.90B29.90B1.00M1.00M-2.13%-2.76%-5.14%+3.28%+1.32%+17.83%+16.34%--0.06%0.000.000.99%--