Footwear & Accessories

Watchlist
  • 661.008
  • +9.521+1.46%
Close Aug 23 16:00 ET
661.807High652.306Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FORDForward Industries
3.9800.330+9.04%82.67K327.85K3.6313.6504.1803.6004.38M3.07M1.10M770.63K+12.11%+13.39%-5.19%-23.52%-40.69%-52.05%-45.43%--10.73%LossLoss15.89%Footwear & Accessories
RCKYRocky Brands
31.7202.400+8.19%52.86K1.65M29.83029.32031.91029.690236.28M228.00M7.45M7.19M+8.22%+9.76%-14.80%-10.42%+21.74%+76.76%+6.18%1.95%0.74%15.7822.507.57%Footwear & Accessories
WWWWolverine World Wide
13.5101.000+7.99%1.34M17.89M12.97012.51013.55512.8701.08B1.07B80.01M78.94M+3.05%+7.31%-6.89%-1.51%+42.60%+77.19%+54.47%2.96%1.69%LossLoss5.48%Footwear & Accessories
DBIDesigner Brands
8.0500.310+4.01%1.78M14.29M7.8607.7408.1457.820465.31M338.77M57.80M42.08M+5.23%+14.35%+2.68%-13.23%-21.78%-17.29%-8.08%2.48%4.22%26.8317.504.20%Footwear & Accessories
SKXSkechers USA
69.8002.500+3.71%1.43M99.59M68.00067.30069.86067.65010.63B9.17B152.34M131.32M+7.65%+11.77%+7.85%0.00%+15.49%+44.24%+11.97%--1.09%18.7120.003.28%Footwear & Accessories
WEYSWeyco
34.7001.090+3.24%17.61K605.86K33.61033.61034.70033.610329.33M206.29M9.49M5.94M+4.83%+12.82%+4.24%+13.92%+9.93%+39.34%+13.47%2.91%0.30%10.9510.953.24%Footwear & Accessories
ONONOn Holding
44.5701.380+3.20%4.72M210.13M43.70043.19045.06043.49014.27B9.27B320.12M208.09M+4.77%+10.79%+10.82%+4.50%+30.97%+55.03%+65.26%--2.27%80.74152.123.64%Footwear & Accessories
SHOOSteven Madden
45.1601.190+2.71%407.10K18.30M43.55043.97045.20043.5203.28B3.21B72.62M71.03M+2.24%+4.83%+2.59%+5.25%+6.60%+37.29%+8.58%1.86%0.57%18.5119.633.82%Footwear & Accessories
BIRKBirkenstock
63.5701.350+2.17%699.10K44.16M62.92062.22063.68062.53011.94B2.39B187.83M37.62M+1.08%+8.72%+11.12%+27.17%+26.53%+38.20%+30.45%--1.86%108.11143.501.85%Footwear & Accessories
DECKDeckers Outdoor
974.56019.670+2.06%217.21K211.48M955.160954.890980.505955.16024.76B24.53B25.41M25.17M+2.53%+9.47%+8.93%-8.49%+5.18%+86.87%+45.80%--0.86%31.1733.422.65%Footwear & Accessories
CROXCrocs
144.6902.630+1.85%1.06M153.28M144.480142.060146.860143.1608.59B8.31B59.39M57.43M+6.35%+9.39%+10.87%-5.81%+16.13%+51.41%+54.90%--1.85%10.9011.312.61%Footwear & Accessories
FOSLFossil Group
1.2300.020+1.65%224.58K278.57K1.2301.2101.2701.20065.36M60.14M53.13M48.90M+14.95%+10.81%-4.28%-2.38%+23.00%-39.11%-15.75%--0.46%LossLoss5.79%Footwear & Accessories
VRAVera Bradley
5.9800.085+1.44%410.49K2.49M5.9705.8956.2505.970176.34M113.54M29.49M18.99M-4.93%-1.48%-12.83%-23.92%-23.33%-11.93%-22.34%--2.16%42.7123.924.75%Footwear & Accessories
NKENike
84.0500.640+0.77%9.22M773.51M83.34083.41084.24083.220126.02B99.47B1.50B1.18B+0.99%+13.06%+15.84%-7.95%-15.23%-13.75%-22.00%1.73%0.78%22.5322.531.22%Footwear & Accessories
AREBAmerican Rebel
0.4990-0.0710-12.46%3.94M2.47M0.55500.57000.55500.48504.16M4.11M8.34M8.23M-9.54%+12.11%-29.78%+42.57%+50.57%-50.10%+61.49%--47.90%LossLoss12.28%Footwear & Accessories

Comments

Read more