Packaged Foods

Watchlist
  • 1616.538
  • +15.680+0.98%
Close Aug 8 16:00 ET
1620.949High1596.273Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BYNDBeyond Meat
6.5301.290+24.62%8.82M55.90M5.5705.2406.7905.510424.41M403.44M64.99M61.78M+6.35%+9.93%-4.53%-17.96%-10.06%-49.85%-26.63%--14.28%LossLoss24.42%Packaged Foods
STKLSunOpta
5.9800.690+13.04%1.50M9.05M5.7005.2906.2195.610698.71M681.91M116.84M114.03M+13.90%+14.34%+8.33%+1.87%-1.97%+32.59%+9.32%--1.32%LossLoss11.51%Packaged Foods
CDXCChromaDex
2.8800.250+9.51%305.77K868.83K2.9502.6302.9702.630218.69M149.35M75.93M51.86M+5.11%-9.72%0.00%-14.79%+77.78%+78.88%+101.40%--0.59%LossLoss12.93%Packaged Foods
JVACoffee Holding
2.0650.135+6.99%35.57K73.62K1.9861.9302.1621.98011.79M9.64M5.71M4.67M-12.87%-11.37%-0.24%+39.91%+67.89%+45.42%+126.92%--0.76%29.50Loss9.42%Packaged Foods
SOWGSow Good
17.1200.970+6.01%17.60K295.08K16.34016.15017.20016.130173.64M59.75M10.14M3.49M-6.70%-0.87%-26.96%+57.06%+128.27%+157.44%+70.35%--0.50%LossLoss6.63%Packaged Foods
CENTCentral Garden & Pet
40.2202.220+5.84%214.19K8.30M37.24038.00040.27035.0402.71B2.50B67.40M62.07M+1.72%+3.47%+5.65%-13.69%-7.77%+14.02%+2.55%--0.35%18.5321.3913.76%Packaged Foods
CENTACentral Garden & Pet-A
34.5801.880+5.75%524.35K17.64M31.75032.70034.74030.1802.33B2.15B67.40M62.07M+1.32%+3.19%+5.49%-13.72%-7.17%+2.53%-1.85%--0.85%15.9418.3913.95%Packaged Foods
MAMAMama's Creations
7.5900.370+5.12%593.84K4.50M7.2607.2207.6307.250282.83M254.11M37.26M33.48M+0.26%+0.93%+6.30%+16.23%+75.69%+104.03%+54.58%--1.77%54.2144.655.26%Packaged Foods
STKHSteakholder Foods
2.73000.1200+4.60%6.23K17.18K2.78002.61002.90002.61087.87M5.73M2.88M2.10M-6.19%-9.38%-21.55%-32.09%-60.36%-74.95%-52.93%--0.30%LossLoss11.08%Packaged Foods
BRFSBRF SA
3.8900.150+4.01%1.51M5.84M3.7703.7403.9103.7506.45B2.42B1.66B622.96M+4.01%+5.14%-4.42%+10.20%+35.54%+89.76%+39.93%--0.24%LossLoss4.28%Packaged Foods
FTLFFitLife Brands
30.2001.030+3.53%12.69K372.88K29.00029.17030.25028.400138.87M55.52M4.60M1.84M-5.74%-10.52%-5.86%-0.89%+36.96%+78.17%+58.12%--0.69%20.4127.966.34%Packaged Foods
FARMFarmer Bros
2.5000.070+2.88%21.04K52.34K2.4302.4302.5702.43053.16M39.35M21.26M15.74M-5.30%-9.75%-7.75%-19.61%-26.90%-5.66%-18.30%--0.13%LossLoss5.76%Packaged Foods
BGSB&G Foods
8.6600.230+2.73%1.04M8.92M8.4908.4308.7548.470685.56M664.38M79.16M76.72M+0.70%+3.71%+10.04%+3.45%-10.37%-26.13%-14.12%8.78%1.35%LossLoss3.37%Packaged Foods
JJSFJ&J Snack Foods
169.7804.470+2.70%77.02K12.99M167.460165.310169.985167.1003.30B2.63B19.42M15.50M+1.42%+2.15%+3.64%+4.50%+15.35%+1.32%+2.55%1.73%0.50%37.7341.611.75%Packaged Foods
THSTreehouse Foods
39.3301.010+2.64%792.88K31.05M38.43038.32039.40038.3102.04B1.83B51.90M46.49M-0.05%+2.10%+4.82%+12.50%-7.98%-13.43%-5.11%--1.71%Loss41.842.84%Packaged Foods
SMFLSmart for Life
1.38000.0300+2.22%206.70K284.77K1.29001.35001.49961.2600361.06K316.60K261.64K229.42K-21.14%-29.23%-47.53%-48.89%-75.05%-96.45%-88.05%--90.10%Loss0.0017.75%Packaged Foods
DARDarling Ingredients
36.4800.780+2.18%1.52M55.15M35.71035.70036.53035.5605.83B5.76B159.78M157.81M-6.29%-7.83%-3.95%-21.77%-14.83%-42.69%-26.81%--0.96%15.939.142.72%Packaged Foods
UTZUtz Brands
17.4000.370+2.17%1.22M21.13M17.15017.03017.52517.0301.44B1.17B82.53M67.30M+10.41%+18.45%+13.28%-4.85%-8.56%+8.18%+8.00%1.33%1.81%435.00Loss2.91%Packaged Foods
BRBRBellRing Brands
55.0001.130+2.10%1.12M61.54M53.86053.87055.55053.8407.11B7.04B129.24M128.06M+7.36%+12.27%-0.36%-7.73%-5.19%+47.69%-0.78%--0.88%33.1344.723.17%Packaged Foods
FAMIFarmmi
0.56100.0111+2.02%17.84K9.88K0.53810.54990.56900.53814.06M4.04M7.25M7.20M-0.78%-8.03%+0.18%-30.91%-59.64%-83.14%-54.76%--0.25%1.871.875.62%Packaged Foods
LWLamb Weston
59.2201.120+1.93%2.45M144.61M58.12058.10059.68058.1108.51B8.45B143.67M142.71M+0.46%+12.40%-24.51%-29.99%-42.19%-38.52%-44.44%2.16%1.72%11.8911.892.70%Packaged Foods
KKellanova
74.3501.390+1.91%4.14M305.99M72.45072.96074.36072.27025.45B25.09B342.29M337.40M+19.82%+29.80%+30.81%+20.09%+36.86%+29.70%+35.58%3.07%1.23%28.1626.942.87%Packaged Foods
CAGConagra Brands
30.3000.520+1.75%3.06M92.59M29.63029.78030.43029.58914.52B14.42B479.05M475.97M+0.17%+3.81%+8.01%-0.96%+14.11%+2.32%+9.47%4.62%0.64%42.0842.082.83%Packaged Foods
RKDAArcadia Biosciences
2.66110.0411+1.57%8.21K21.07K2.59572.62002.70992.50003.63M3.53M1.36M1.33M-9.18%-6.95%-16.41%+30.53%-9.79%-39.79%-14.98%--0.62%LossLoss8.01%Packaged Foods
KHCThe Kraft Heinz
35.2100.540+1.56%6.30M221.45M34.62034.67035.32034.56142.57B30.95B1.21B878.94M-0.54%+5.77%+9.42%-2.38%+3.03%+7.25%-2.57%4.54%0.72%22.5715.242.19%Packaged Foods
NOMDNomad Foods
18.8600.250+1.34%644.84K12.17M18.66018.61019.11018.5603.06B2.36B162.20M124.90M+0.59%+6.55%+12.93%0.00%+8.75%+6.58%+13.18%1.57%0.52%13.7115.282.96%Packaged Foods
POSTPost Holdings
112.7001.490+1.34%443.08K49.87M110.840111.210113.010110.8406.58B5.06B58.43M44.92M+2.06%+4.41%+5.47%+5.54%+6.78%+28.10%+27.98%--0.99%21.0323.381.95%Packaged Foods
HAINHain Celestial
7.3800.090+1.23%676.50K5.00M7.3007.2907.4557.280663.05M654.43M89.84M88.68M-3.40%-0.81%+4.68%-2.89%-24.54%-36.76%-32.60%--0.76%LossLoss2.40%Packaged Foods
FLOFlowers Foods
22.7500.250+1.11%910.47K20.67M22.34022.50022.79022.2504.80B4.44B211.14M195.34M+0.35%+2.16%+5.23%-8.70%+3.95%-4.26%+3.17%4.04%0.47%38.5639.222.40%Packaged Foods
BRIDBridgford Foods
9.1000.080+0.89%5.03K45.67K9.0209.0209.2708.86682.60M15.15M9.08M1.66M-4.91%-7.07%-9.90%-12.33%-13.74%-24.61%-17.27%--0.30%60.6723.954.48%Packaged Foods