Packaged Foods

Watchlist
  • 1574.915
  • +11.374+0.73%
Close Mar 31 16:00 ET
1584.098High1568.394Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ORISOriental Rise Holdings
1.2400.130+11.71%405.11K486.39K1.1101.1101.3091.10027.30M1.75M22.01M1.41M+6.90%+7.83%-0.80%-18.95%-69.00%-69.00%-18.95%--28.68%5.252.3418.85%Packaged Foods
BRLSBorealis Foods
6.5100.620+10.53%10.93K69.23K5.8105.8906.9005.810139.18M34.04M21.38M5.23M+7.25%+12.24%+7.05%+9.17%+8.50%+18.58%+9.17%--0.21%LossLoss18.51%Packaged Foods
JVACoffee Holding
3.5500.310+9.57%259.49K880.75K3.1603.2403.6403.10020.27M16.33M5.71M4.60M-11.47%-26.65%-40.83%+3.80%+17.94%+123.27%+3.80%--5.64%6.709.1016.67%Packaged Foods
ATPCAgape ATP
1.2800.110+9.40%190.68K237.03K1.3101.1701.3201.2005.13M3.85M4.01M3.01M+20.75%+25.49%+28.00%+8.47%-29.67%-79.64%+8.47%--6.34%LossLoss10.26%Packaged Foods
BGSB&G Foods
6.8700.430+6.68%3.85M26.60M6.4906.4407.1006.480543.68M527.11M79.14M76.73M+3.40%-4.42%+6.52%+2.65%-13.84%-32.70%+2.65%11.06%5.02%LossLoss9.63%Packaged Foods
DDCDDC Enterprise
0.1430.006+4.69%367.04K50.93K0.1550.1360.1550.13011.25M6.96M78.75M48.77M-18.45%-26.77%-46.91%-18.35%-57.75%-87.90%-18.35%--0.75%LossLoss18.04%Packaged Foods
MAMAMama's Creations
6.5100.170+2.68%311.88K1.99M6.2606.3406.5706.170244.69M219.69M37.59M33.75M-1.51%+1.09%+8.50%-18.22%-18.52%+30.46%-18.22%--0.92%81.3838.296.31%Packaged Foods
KLGWK Kellogg
19.9300.430+2.21%827.23K16.45M19.50019.50020.14019.4301.72B1.48B86.20M74.38M+9.39%+0.40%+2.78%+11.72%+20.10%+4.14%+11.72%3.21%1.11%24.3024.303.64%Packaged Foods
PPCPilgrim's Pride
54.5101.120+2.10%1.23M67.25M53.37053.39055.15053.09012.93B2.26B237.12M41.42M+7.35%+9.90%-0.46%+20.09%+22.22%+57.95%+20.09%--2.97%11.9311.933.86%Packaged Foods
CENTCentral Garden & Pet
36.6600.720+2.00%159.95K5.85M35.87035.94036.89035.7802.40B2.21B65.51M60.24M+3.04%-0.05%+4.98%-5.52%+8.82%-13.05%-5.52%--0.27%20.1422.633.09%Packaged Foods
WESTWestrock Coffee
7.2200.140+1.98%234.68K1.68M6.9907.0807.3806.900680.32M100.47M94.23M13.92M+2.27%+3.59%+17.02%+12.46%+21.34%-29.97%+12.46%--1.69%LossLoss6.78%Packaged Foods
HRLHormel Foods
30.9400.580+1.91%3.34M103.40M30.58030.36031.23030.51017.01B8.98B549.91M290.26M+5.74%+3.27%+4.95%-0.41%+0.57%-8.30%-0.41%3.68%1.15%22.4221.052.37%Packaged Foods
CENTACentral Garden & Pet-A
32.7300.610+1.90%264.84K8.62M32.06032.12032.91031.3502.14B1.97B65.51M60.24M+3.58%+0.65%+5.75%-0.97%+12.63%-9.98%-0.97%--0.44%17.9820.204.86%Packaged Foods
SJMJM Smucker
118.4102.090+1.80%1.76M208.99M116.970116.320119.800116.91012.60B12.15B106.42M102.58M+5.96%+5.85%+5.64%+8.64%+2.92%-1.34%+8.64%3.61%1.72%16.4016.612.49%Packaged Foods
ABVEAbove Food Ingredients
0.5940.010+1.68%264.45K159.43K0.6490.5840.6890.56016.93M8.88M28.50M14.95M-4.19%+34.06%+89.74%+9.98%+4.98%-94.46%+9.98%--1.77%LossLoss22.03%Packaged Foods
IMGCIMG
0.5360.007+1.38%166.49K89.36K0.5400.5290.5800.4905.76M2.27M10.74M4.24M+19.18%+8.78%-5.25%-26.53%+29.54%-60.94%-26.53%--3.93%LossLoss16.99%Packaged Foods
JJSFJ&J Snack Foods
131.7201.580+1.21%180.78K23.92M129.930130.140134.740129.8402.57B2.05B19.49M15.57M+3.40%-0.74%+0.03%-14.59%-21.80%-5.52%-14.59%2.30%1.16%30.3529.603.77%Packaged Foods
BTTRBetter Choice
1.72000.0200+1.18%99.47K176.26K1.71001.70001.86961.60003.41M2.48M1.98M1.44M-7.53%+9.21%+12.42%-26.81%-13.57%-68.84%-26.81%--6.89%LossLoss15.86%Packaged Foods
GISGeneral Mills
59.7900.680+1.15%5.33M320.15M59.73059.11060.65059.56032.74B32.59B547.60M545.02M+2.78%-1.89%-3.67%-5.31%-17.28%-11.59%-5.31%4.00%0.98%13.1413.871.84%Packaged Foods
LFVNLifevantage
14.5800.160+1.11%197.37K2.86M14.31014.42014.87014.085183.00M125.34M12.55M8.60M-6.30%-14.44%-13.32%-16.63%+28.55%+131.50%-16.63%1.06%2.30%25.5363.395.44%Packaged Foods
POSTPost Holdings
116.3601.260+1.09%502.65K58.34M115.470115.100116.740115.1006.57B5.33B56.48M45.78M+4.37%+2.11%+1.71%+1.66%+1.63%+10.36%+1.66%--1.10%19.1720.631.43%Packaged Foods
MKCMcCormick & Co
82.3100.850+1.04%1.95M160.74M82.19081.46083.15081.87022.07B21.75B268.19M264.30M+2.45%+0.55%-2.86%+7.96%+3.25%+9.88%+7.96%2.08%0.74%28.3828.191.57%Packaged Foods
HAINHain Celestial
4.1500.040+0.97%1.88M7.85M4.1104.1104.2704.080374.52M349.38M90.25M84.19M+10.67%+3.23%+14.96%-32.52%-52.41%-44.59%-32.52%--2.23%LossLoss4.62%Packaged Foods
MKC.VMcCormick & Co -V
82.0500.780+0.96%2.09K171.43K81.89081.27082.53081.51822.00B21.66B268.19M264.03M+2.13%+0.18%-2.78%+8.25%+0.90%+8.40%+8.25%2.08%0.00%28.2928.101.25%Packaged Foods
BRFSBRF SA
3.4400.030+0.88%1.24M4.25M3.4403.4103.4653.3805.50B1.90B1.60B551.95M+2.99%+7.84%+11.33%-15.48%-17.76%+12.26%-15.48%3.31%0.22%10.2110.212.49%Packaged Foods
PAVSParanovus Entertainment Technology
1.3600.010+0.74%7.51K10.22K1.3501.3501.4001.35091.58M7.28M67.34M5.35M-0.73%-0.73%-4.90%-0.58%+97.10%-26.09%-0.58%--0.14%LossLoss3.70%Packaged Foods
HLFHerbalife
8.6300.060+0.70%2.14M18.39M8.3808.5708.8508.160874.58M733.83M101.34M85.03M+6.67%+2.13%+6.41%+29.00%+23.29%-5.27%+29.00%--2.52%3.453.458.05%Packaged Foods
FLOFlowers Foods
19.0100.130+0.69%1.70M32.43M18.98018.88019.28518.9804.01B3.71B210.84M194.92M+4.51%+1.22%+0.05%-6.80%-13.12%-15.93%-6.80%5.00%0.87%16.2516.251.62%Packaged Foods
KHCThe Kraft Heinz
30.4300.190+0.63%8.39M255.91M30.37030.24030.77030.28536.36B26.76B1.19B879.27M+4.50%-0.75%-1.58%+0.37%-9.76%-13.81%+0.37%5.26%0.95%13.4613.461.60%Packaged Foods
CPBThe Campbell's Co
39.9200.200+0.50%4.98M199.92M40.02039.72040.59039.86011.90B7.65B298.18M191.74M+4.91%+2.33%-3.32%-3.78%-14.90%-7.55%-3.78%3.76%2.60%23.0821.121.84%Packaged Foods