Packaged Foods

Watchlist
  • 1527.597
  • -14.499-0.94%
Trading Feb 18 15:43 ET
1533.444High1515.895Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BRLSBorealis Foods
6.6690.699+11.71%279.001.86K6.1105.9706.6696.669142.57M34.87M21.38M5.23M+11.15%+10.60%+4.20%+12.27%-13.95%-24.30%+11.84%--0.01%LossLoss0.00%Packaged Foods
WYHGWing Yip Food
9.6001.000+11.63%209.19K1.96M8.3608.6009.8708.500483.17M22.63M50.33M2.36M+24.67%+17.93%+84.61%+140.00%+140.00%+140.00%+60.00%--8.87%28.8334.2915.93%Packaged Foods
FARMFarmer Bros
2.1980.228+11.57%1.92M4.41M2.2001.9702.5502.15046.94M35.85M21.35M16.31M+6.18%+21.44%+30.06%+11.01%-19.78%-39.45%+22.11%--11.80%LossLoss20.32%Packaged Foods
BYNDBeyond Meat
4.3250.375+9.49%7.22M30.36M3.9503.9504.3953.910329.17M314.28M76.11M72.67M+9.22%+14.12%+6.00%-12.45%-35.83%-38.83%+15.03%--9.94%LossLoss12.28%Packaged Foods
DDCDDC Enterprise
0.1880.013+7.60%580.86K107.56K0.1780.1750.1960.17014.83M13.56M78.75M72.02M+19.18%+18.20%-3.14%+1.62%-52.92%-90.95%+7.66%--0.81%LossLoss15.09%Packaged Foods
HLFHerbalife
5.8850.265+4.72%3.01M18.16M5.6805.6206.3005.650593.16M434.96M100.79M73.91M+12.31%+11.04%-10.43%-25.32%-31.97%-27.08%-12.03%--4.08%6.924.1411.57%Packaged Foods
IMGCIMG
0.6790.028+4.30%324.68K228.60K0.6600.6510.7500.6506.75M2.33M9.94M3.44M+4.30%-5.03%-11.24%+23.21%-57.30%-66.88%-6.99%--9.45%LossLoss15.35%Packaged Foods
BTTRBetter Choice
2.14000.0800+3.88%120.98K255.45K2.05002.06002.19001.98004.24M2.91M1.98M1.36M+5.94%+10.88%+0.47%+22.29%-33.33%-79.30%-8.94%--8.90%LossLoss10.19%Packaged Foods
JVACoffee Holding
5.8320.192+3.41%332.08K1.94M5.7705.6406.1505.44033.29M27.13M5.71M4.65M+12.38%+31.66%+59.36%+75.15%+142.98%+378.07%+70.54%--7.14%14.9514.9512.59%Packaged Foods
LWAYLifeway Foods
23.1900.720+3.20%41.51K958.71K22.72022.47023.58022.576343.59M115.13M14.82M4.96M+8.67%+1.09%+3.30%-5.08%+20.40%+102.89%-6.49%--0.84%26.9730.924.47%Packaged Foods
LFVNLifevantage
19.0700.510+2.75%238.70K4.49M18.59018.56019.22518.410239.35M162.63M12.55M8.53M-7.96%-11.84%-24.65%+39.78%+123.27%+183.21%+8.78%0.81%2.80%33.4082.914.39%Packaged Foods
FRPTFreshpet
132.4502.840+2.19%847.39K111.31M129.950129.610132.830128.3406.43B6.33B48.54M47.79M+1.61%-16.80%-15.62%-11.99%-4.60%+47.79%-10.57%--1.77%148.82Loss3.46%Packaged Foods
DARDarling Ingredients
41.6500.730+1.78%1.35M56.36M40.95040.92042.14040.9756.62B6.55B159.05M157.26M+5.18%+14.64%+13.67%-1.98%+3.45%-2.25%+23.63%--0.86%24.0824.082.85%Packaged Foods
KHCThe Kraft Heinz
29.3550.435+1.50%7.37M214.66M28.72028.92029.41528.62035.08B25.81B1.19B879.27M+1.36%+0.26%+0.29%-4.32%-16.27%-11.61%-4.41%5.45%0.84%12.9912.992.75%Packaged Foods
LANCLancaster Colony
190.9552.325+1.23%97.89K18.57M187.810188.630191.350187.1805.27B3.76B27.57M19.67M+2.34%+14.69%+11.60%+6.61%+11.19%+0.94%+10.29%1.91%0.50%33.5633.152.21%Packaged Foods
BRBRBellRing Brands
77.5200.840+1.10%715.56K55.29M76.53576.68078.19076.4009.94B9.76B128.28M125.91M+2.70%-0.93%+7.09%+5.61%+39.85%+37.59%+2.89%--0.57%36.5741.682.33%Packaged Foods
STKHSteakholder Foods
1.57500.0150+0.96%36.23K58.78K1.67001.56001.68001.56004.54M4.47M2.88M2.84M+0.32%+0.96%-1.56%-36.75%-39.42%-76.49%-7.89%--1.28%LossLoss7.69%Packaged Foods
WESTWestrock Coffee
6.4200.030+0.47%90.89K592.40K6.4106.3906.6456.410604.69M90.24M94.19M14.06M-3.46%-5.45%+1.58%-4.46%-25.00%-41.15%0.00%--0.65%LossLoss3.68%Packaged Foods
CDXCChromaDex
5.8850.015+0.26%388.84K2.29M5.9705.8706.0605.790449.52M290.32M76.38M49.33M+5.09%+7.19%-0.93%-19.05%+67.66%+263.27%+10.93%--0.79%294.25Loss4.60%Packaged Foods
USNAUsana Health Sciences
31.7300.040+0.13%103.37K3.26M31.40031.69031.88031.020604.76M318.46M19.06M10.04M+2.26%+0.28%-6.73%-19.43%-22.48%-35.77%-11.59%--1.03%11.219.622.71%Packaged Foods
KKellanova
82.2910.031+0.04%1.46M120.55M82.13082.26082.35582.10028.39B28.02B345.00M340.45M+0.01%+0.65%+0.62%+2.82%+3.46%+53.41%+1.63%2.75%0.43%21.2121.210.31%Packaged Foods
COOTAustralian Oilseeds Holdings
1.4000.0000.00%13.52K18.15K1.4001.4001.4401.25032.51M8.19M23.22M5.85M-1.00%+10.24%+18.64%+61.10%+46.05%-88.22%+17.65%--0.23%LossLoss13.57%Packaged Foods
NAIINatural Alternatives International
4.1500.0000.00%2.91K12.01K4.1004.1504.1504.10025.72M19.01M6.20M4.58M-1.43%-1.89%-1.43%-3.71%-20.50%-32.63%-3.71%--0.06%LossLoss1.21%Packaged Foods
SENEBSeneca Foods-B
80.6000.0000.00%64.000.0082.36080.6000.0000.000554.51M383.49M6.88M4.76M+11.50%+12.41%+12.77%+27.94%+31.59%+79.11%+1.50%--0.00%14.429.420.00%Packaged Foods
POSTPost Holdings
111.300-0.170-0.15%318.25K35.46M110.600111.470112.310110.2506.29B5.07B56.48M45.55M+1.36%+5.15%+3.17%+2.55%-4.57%+5.61%-2.76%--0.70%18.3419.731.85%Packaged Foods
CLNNClene
4.8000-0.0100-0.21%42.26K205.47K4.89004.81004.99004.708039.96M22.47M8.33M4.68M+5.49%+5.03%+0.21%+9.09%-11.11%-47.81%-9.60%--0.90%LossLoss5.86%Packaged Foods
NCRANocera
0.870-0.003-0.36%7.50K6.41K0.8500.8730.8700.83112.19M5.86M14.02M6.74M+8.82%-11.24%-20.20%-13.02%-10.33%-36.51%+2.77%--0.11%LossLoss4.45%Packaged Foods
JJSFJ&J Snack Foods
124.275-0.575-0.46%68.64K8.52M124.260124.850125.185122.9642.42B1.94B19.49M15.57M-0.65%-6.35%-13.69%-24.50%-25.33%-14.36%-19.89%2.44%0.44%28.6327.931.78%Packaged Foods
JBSSJohn B. Sanfilippo & Son
71.875-0.535-0.74%54.97K3.95M72.44072.41072.60871.090836.49M640.88M11.64M8.92M+3.42%+2.37%-19.63%-12.92%-23.46%-26.54%-17.49%1.18%0.62%17.2813.962.10%Packaged Foods
HRLHormel Foods
28.220-0.240-0.84%2.67M75.39M28.38028.46028.44028.03015.49B8.20B549.01M290.46M-2.25%-4.66%-5.71%-3.08%-9.80%+0.92%-9.16%4.00%0.92%19.2019.201.44%Packaged Foods