Packaged Foods

Watchlist
  • 1655.406
  • +3.370+0.20%
Close Oct 11 16:00 ET
1659.145High1652.761Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FAMIFarmmi
0.28000.0300+12.00%570.80K151.74K0.25000.25000.28800.21222.99M2.98M10.68M10.63M+1.82%-5.13%+15.46%-51.89%-66.27%-81.70%-77.42%--5.37%14.000.9330.32%Packaged Foods
JVACoffee Holding
3.1400.260+9.03%66.13K203.35K2.8802.8803.1742.88017.93M14.63M5.71M4.66M+4.32%-3.68%+44.70%+26.10%+88.02%+337.65%+245.05%--1.42%15.70Loss10.22%Packaged Foods
BOFBranchOut Food
1.8000.110+6.51%233.47K409.38K1.7301.6901.8501.65012.46M7.88M6.92M4.38M+20.00%+4.65%-16.28%+119.51%+63.64%+0.08%+48.76%--5.33%LossLoss11.81%Packaged Foods
WESTWestrock Coffee
5.7400.220+3.99%311.51K1.78M5.5005.5205.9005.450507.68M48.17M88.45M8.39M-3.53%-13.94%-18.47%-42.48%-43.17%-30.17%-43.78%--3.71%LossLoss8.15%Packaged Foods
OTLYOatly Group AB
0.8010.030+3.83%2.53M2.02M0.7870.7710.8200.772477.85M188.06M596.94M234.93M-3.69%-20.74%-12.03%-23.03%-15.81%+24.28%-32.16%--1.08%LossLoss6.28%Packaged Foods
BRCCBRC Inc
3.4700.120+3.58%802.44K2.77M3.3403.3503.5203.340245.12M188.70M70.64M54.38M+4.20%0.00%+4.83%-37.36%-19.86%+27.11%-4.41%--1.48%LossLoss5.37%Packaged Foods
BYNDBeyond Meat
6.5900.220+3.45%1.69M11.15M6.3606.3706.7206.329428.60M408.15M65.04M61.93M+2.81%-7.96%+5.27%+2.49%+6.98%-23.73%-25.96%--2.73%LossLoss6.14%Packaged Foods
CDXCChromaDex
3.5500.110+3.20%228.88K803.91K3.4403.4403.5693.430269.56M173.13M75.93M48.77M+5.03%-6.58%0.00%+28.62%+20.34%+170.99%+148.25%--0.47%LossLoss4.04%Packaged Foods
NUZENuzee
0.3980.012+3.11%150.55K59.16K0.3780.3860.4000.3771.99M759.98K5.01M1.91M-3.86%-22.69%-59.80%-64.78%-67.90%-92.27%-84.33%--7.88%LossLoss5.88%Packaged Foods
CENTACentral Garden & Pet-A
29.4300.870+3.05%277.49K8.15M28.54028.56029.65028.5201.98B1.83B67.42M62.16M+1.27%-7.37%-11.01%-13.29%-15.21%-7.01%-16.47%--0.45%13.5615.653.96%Packaged Foods
RKDAArcadia Biosciences
2.81000.0799+2.93%668.001.89K2.81002.73012.81002.81003.83M3.72M1.36M1.32M+0.72%+3.31%+0.72%-8.77%+32.55%-10.51%-10.22%--0.05%LossLoss0.00%Packaged Foods
KLGWK Kellogg
17.8000.490+2.83%720.21K12.80M17.39017.31017.99017.3101.53B1.42B85.90M79.70M+5.58%+1.37%-3.10%+8.55%-17.68%+72.37%+39.40%2.70%0.90%12.6313.883.93%Packaged Foods
CENTCentral Garden & Pet
34.1300.920+2.77%107.34K3.66M33.09033.21034.25033.0902.30B2.12B67.42M62.16M+1.31%-6.88%-11.07%-13.27%-15.16%-0.17%-12.98%--0.17%15.7318.153.49%Packaged Foods
DARDarling Ingredients
36.9800.960+2.67%1.14M42.11M35.95036.02037.13035.9505.88B5.81B159.02M157.10M+0.11%-2.07%+5.03%-2.35%-13.76%-17.25%-25.80%--0.73%16.159.273.28%Packaged Foods
BGSB&G Foods
8.0100.170+2.17%836.38K6.68M7.8807.8408.0407.860634.10M614.58M79.16M76.73M-5.09%-12.46%-10.54%-4.26%-22.21%+8.32%-18.92%9.49%1.09%LossLoss2.30%Packaged Foods
LFVNLifevantage
12.1500.220+1.84%36.45K444.83K11.91011.93012.41011.910151.68M102.66M12.48M8.45M+6.58%-6.39%+15.71%+86.54%+102.72%+77.06%+105.44%1.19%0.43%52.8352.834.19%Packaged Foods
HAINHain Celestial
8.3900.140+1.70%677.31K5.70M8.2608.2508.5308.260753.80M743.88M89.84M88.66M-3.78%-2.10%+0.72%+9.53%+39.60%-18.54%-23.38%--0.76%LossLoss3.27%Packaged Foods
FRPTFreshpet
141.9802.330+1.67%328.32K46.67M140.080139.650144.070140.0006.88B6.76B48.49M47.58M-0.08%+4.60%+1.49%+19.47%+35.54%+149.26%+63.65%--0.69%278.39Loss2.91%Packaged Foods
JJSFJ&J Snack Foods
167.6402.090+1.26%53.74K9.01M165.630165.550168.410164.9003.26B2.60B19.42M15.50M-1.52%-1.88%+0.82%+0.29%+23.93%+11.84%+1.74%1.75%0.35%37.2541.092.12%Packaged Foods
LANCLancaster Colony
180.2802.060+1.16%96.28K17.36M177.650178.220181.130177.6504.97B3.58B27.57M19.86M+1.90%+0.87%+0.36%-3.70%-1.89%+3.88%+9.91%1.97%0.49%31.3031.301.95%Packaged Foods
KHCThe Kraft Heinz
35.2200.390+1.12%5.01M176.21M34.99034.83035.30034.88142.58B30.96B1.21B878.97M+1.82%-0.42%-1.04%+5.49%-5.53%+17.32%-1.42%4.54%0.57%22.5815.251.20%Packaged Foods
CLNNClene
5.57000.0600+1.09%31.92K176.70K5.55005.51005.78005.360144.35M26.29M7.96M4.72M+5.09%+15.56%-17.36%+16.04%-16.37%-45.28%-6.10%--0.68%LossLoss7.62%Packaged Foods
SENEASeneca Foods-A
63.5400.680+1.08%14.02K887.99K63.20062.86063.63562.990440.44M305.57M6.93M4.81M+2.45%+0.87%+3.52%+2.97%+11.55%+18.63%+21.17%--0.29%8.647.421.03%Packaged Foods
FARMFarmer Bros
1.9300.020+1.05%36.70K71.31K1.8901.9101.9881.89041.02M30.35M21.25M15.72M-9.39%-3.02%-16.45%-32.99%-38.34%-15.35%-36.93%--0.23%LossLoss5.14%Packaged Foods
UTZUtz Brands
17.0900.150+0.89%450.93K7.69M16.89016.94017.11516.8351.41B1.15B82.53M67.30M+0.12%-4.47%-3.01%+7.93%-4.03%+46.15%+6.85%1.36%0.67%427.25Loss1.65%Packaged Foods
JBSSJohn B. Sanfilippo & Son
94.2500.740+0.79%25.63K2.41M93.81093.51094.49093.7591.09B837.21M11.60M8.88M+0.93%-0.78%+1.55%-4.17%-1.15%-2.06%-5.67%0.85%0.29%18.3018.300.78%Packaged Foods
BRBRBellRing Brands
63.1900.440+0.70%675.78K42.79M63.00062.75063.85063.0008.17B8.09B129.24M128.01M+1.72%+3.40%+8.11%+22.01%+14.72%+46.65%+14.00%--0.53%38.0751.371.36%Packaged Foods
MAMAMama's Creations
8.0700.050+0.62%189.73K1.52M8.0108.0208.1007.845303.25M272.22M37.58M33.73M+1.00%+9.42%+1.38%-0.62%+58.24%+93.99%+64.36%--0.56%62.0847.473.18%Packaged Foods
LWLamb Weston
71.3500.380+0.54%1.25M89.39M71.11070.97071.61070.78010.17B10.10B142.60M141.57M+3.63%+6.81%+11.19%-9.21%-12.20%-12.74%-33.06%1.91%0.89%16.7514.331.17%Packaged Foods
POSTPost Holdings
113.6900.580+0.51%326.59K37.20M113.750113.110114.610113.6006.64B4.74B58.43M41.73M-0.70%-2.08%-1.55%+3.35%+8.66%+39.24%+29.11%--0.78%21.2123.590.89%Packaged Foods