Packaged Foods

Watchlist
  • 1536.383
  • +16.713+1.10%
Trading Jul 25 12:44 ET
1554.299High1523.144Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ABVEAbove Food Ingredients
1.9200.160+9.09%227.21K426.14K1.7601.7601.9801.76054.78M17.52M28.53M9.13M+11.63%-14.80%-78.90%-83.30%-82.22%-81.80%-81.87%--2.49%LossLoss12.50%Packaged Foods
KLGWK Kellogg
17.6051.065+6.44%509.58K8.83M16.65016.54017.65516.6501.51B1.49B85.88M84.62M+6.37%+9.89%+5.55%-24.70%+35.68%-13.29%+36.60%1.82%0.60%12.6913.736.08%Packaged Foods
NCRANocera
1.0600.060+6.00%572.00613.001.0901.0001.0901.06014.37M7.99M13.56M7.54M-1.85%-0.93%-3.64%-14.52%+9.28%-17.19%-19.70%--0.01%LossLoss3.00%Packaged Foods
STKHSteakholder Foods
3.25820.1582+5.10%4.29K13.66K3.24003.10003.33003.01008.91M6.35M2.74M1.95M-2.65%-6.37%-6.91%-23.34%-42.84%-71.67%-43.82%--0.22%LossLoss10.32%Packaged Foods
DARDarling Ingredients
38.5301.640+4.45%1.38M53.30M37.67036.89039.75037.2006.16B6.08B159.78M157.82M+1.74%+1.45%+7.72%-12.85%-11.47%-44.01%-22.69%--0.88%16.839.666.91%Packaged Foods
STKLSunOpta
5.3000.180+3.52%177.59K931.16K5.1505.1205.3005.140618.00M603.18M116.60M113.81M-3.28%-3.99%-3.64%-20.30%-13.82%-14.24%-3.11%--0.16%LossLoss3.13%Packaged Foods
BGSB&G Foods
8.4050.275+3.38%292.27K2.43M8.1808.1308.4058.140664.42M643.87M79.05M76.61M-1.58%+6.80%+7.69%-23.45%-16.17%-33.89%-16.65%9.04%0.38%LossLoss3.26%Packaged Foods
MKC.VMcCormick & Co -V
75.7002.320+3.16%1.06K80.11K75.00073.38076.20075.00020.34B19.99B268.63M264.03M-0.08%+6.59%+13.93%+0.02%+13.46%-13.27%+12.62%2.14%0.00%27.6330.041.64%Packaged Foods
PPCPilgrim's Pride
41.3651.265+3.15%281.84K11.56M40.33040.10041.38539.7909.80B1.71B236.94M41.28M+3.93%+9.08%+8.83%+14.46%+50.42%+68.15%+49.55%--0.68%19.9830.423.98%Packaged Foods
JJSFJ&J Snack Foods
169.5554.755+2.89%24.29K4.10M165.450164.800169.870165.4503.29B2.62B19.39M15.47M+0.96%+3.50%+3.39%+24.68%+7.49%+8.54%+2.42%1.71%0.16%38.1941.562.68%Packaged Foods
HAINHain Celestial
7.5800.210+2.85%257.77K1.95M7.4307.3707.6707.420681.02M672.17M89.84M88.68M-1.04%+7.52%+12.80%+20.89%-31.59%-40.55%-30.78%--0.29%LossLoss3.39%Packaged Foods
CDXCChromaDex
3.2900.090+2.81%117.84K382.67K3.2203.2003.3503.160248.52M169.31M75.54M51.46M+19.20%+14.24%+23.22%-7.58%+117.88%+92.40%+130.07%--0.23%LossLoss5.93%Packaged Foods
BRCCBRC Inc
5.5310.151+2.80%264.11K1.45M5.3705.3805.5805.320372.28M287.89M67.31M52.06M-0.17%+0.55%-15.44%+36.89%+38.26%+24.84%+52.36%--0.51%LossLoss4.83%Packaged Foods
RGFThe Real Good Food
0.4830.013+2.66%64.26K29.88K0.4500.4700.4900.4509.54M9.08M19.77M18.82M-3.50%-4.47%-22.80%+92.85%-59.11%-89.13%-68.26%--0.34%LossLoss8.49%Packaged Foods
NATRNatures Sunshine Products
16.6300.410+2.53%11.40K187.29K16.22016.22016.63016.220311.48M177.40M18.73M10.67M+6.47%+10.57%+10.87%-15.97%-6.68%+22.46%-3.82%--0.11%19.5621.602.53%Packaged Foods
SENEASeneca Foods-A
61.7001.500+2.49%5.14K315.45K60.63060.20062.00060.630429.30M299.16M6.96M4.85M-0.02%+2.24%+7.34%+6.00%+15.76%+73.70%+17.66%--0.11%7.217.212.28%Packaged Foods
THSTreehouse Foods
38.9700.900+2.36%111.84K4.35M38.33038.07039.32537.9802.05B1.84B52.60M47.19M+1.54%+3.86%+6.27%+4.70%-9.16%-24.59%-5.98%--0.24%86.6041.463.53%Packaged Foods
FAMIFarmmi
0.60480.0129+2.17%8.28K5.01K0.61900.59200.61900.59294.38M4.35M7.25M7.20M+3.92%+8.00%-9.35%-28.86%-44.00%-84.15%-51.23%--0.12%2.022.024.41%Packaged Foods
FTLFFitLife Brands
33.6500.650+1.97%712.0023.82K33.30033.00033.65033.300154.73M64.46M4.60M1.92M+6.66%+4.89%+0.45%+18.28%+52.95%+98.53%+76.18%--0.04%22.7431.161.06%Packaged Foods
BRFSBRF SA
3.7210.071+1.95%1.33M4.89M3.6503.6503.7253.6206.17B2.32B1.66B622.96M-0.24%-8.57%-3.09%+9.45%+27.00%+101.15%+33.86%--0.21%LossLoss2.88%Packaged Foods
CENTACentral Garden & Pet-A
33.8900.640+1.92%82.07K2.77M33.45033.25034.28033.0902.28B2.10B67.40M62.08M-0.15%+3.39%+2.95%-4.59%+1.30%+10.90%-3.81%--0.13%15.2718.033.58%Packaged Foods
BTTRBetter Choice Co
3.36000.0600+1.82%31.12K106.29K3.30003.30003.59003.30003.08M1.60M916.33K475.62K-10.64%-4.27%-19.42%-45.63%-65.29%-68.18%-72.39%--6.54%LossLoss8.79%Packaged Foods
CENTCentral Garden & Pet
39.3800.700+1.81%21.06K825.32K38.68038.68039.38038.6802.65B2.44B67.40M62.08M+0.08%+3.44%+2.82%-4.51%+5.68%+24.48%+0.41%--0.03%17.7420.951.81%Packaged Foods
HRLHormel Foods
32.0400.530+1.68%828.90K26.49M31.68031.51032.37031.60017.57B9.28B548.31M289.59M-0.59%+4.75%+7.00%-8.71%+5.64%-18.36%+2.44%3.48%0.29%22.8922.102.44%Packaged Foods
CLNNClene
4.60000.0700+1.55%11.89K54.58K4.51004.53004.71004.420029.54M15.39M6.42M3.35M-4.17%-9.45%-34.49%-34.60%-52.05%-68.58%-22.45%--0.36%LossLoss6.40%Packaged Foods
WESTWestrock Coffee
10.1300.150+1.50%46.58K469.91K10.0309.98010.14010.000906.96M104.90M89.53M10.36M+1.50%+1.60%-2.50%-1.17%-3.15%-8.24%-0.78%--0.45%LossLoss1.40%Packaged Foods
BYNDBeyond Meat
6.1680.088+1.45%1.20M7.34M6.1006.0806.2805.960400.23M381.10M64.88M61.78M-4.07%-9.82%-3.77%-8.21%-7.80%-59.62%-30.69%--1.94%LossLoss5.26%Packaged Foods
NAIINatural Alternatives International
5.7100.080+1.42%115.00658.005.7105.6305.7105.71035.41M26.00M6.20M4.55M-1.38%+0.18%-10.64%-8.35%-7.00%-18.89%-12.56%--0.00%Loss13.280.00%Packaged Foods
JBSSJohn B. Sanfilippo & Son
103.3701.300+1.27%30.47K3.16M102.030102.070105.030102.0201.20B918.64M11.60M8.89M+2.94%+8.73%+6.61%+4.34%-0.55%-1.86%+1.33%0.77%0.34%18.5919.142.95%Packaged Foods
MKCMcCormick & Co
75.1500.920+1.24%700.99K52.80M74.35074.23076.44074.28020.19B20.09B268.63M267.32M+1.24%+5.56%+11.72%-0.91%+10.67%-14.09%+11.10%2.16%0.26%27.4329.822.91%Packaged Foods