Packaged Foods

Watchlist
  • 1565.186
  • -3.899-0.25%
Close Jul 18 16:00 ET
1584.783High1557.372Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
JVACoffee Holding
2.4900.276+12.47%114.17K268.16K2.2002.2142.5002.16014.21M11.62M5.71M4.67M+20.29%+17.45%+74.13%+49.10%+122.32%+67.13%+173.63%--2.45%35.57Loss15.35%Packaged Foods
PAVSParanovus Entertainment Technology
0.9500.048+5.35%4.02K3.76K0.9080.9020.9500.8956.97M5.44M7.34M5.72M+1.49%+10.45%+9.06%-14.42%-63.93%-62.38%-61.39%--0.07%LossLoss6.09%Packaged Foods
BOFBranchOut Food
0.8200.035+4.45%85.23K69.19K0.7800.7850.8500.7634.93M3.52M6.01M4.30M+9.35%+9.33%-46.05%-25.45%-31.67%-72.58%-32.23%--1.98%LossLoss11.15%Packaged Foods
JBSSJohn B. Sanfilippo & Son
100.4203.370+3.47%193.86K19.58M99.71097.050103.48099.6801.17B892.43M11.60M8.89M+5.63%+5.54%+3.20%+3.15%-4.33%-10.09%-1.57%0.80%2.18%18.0618.603.92%Packaged Foods
COOTAustralian Oilseeds Holdings
0.9800.025+2.63%16.48K16.39K1.0300.9551.0300.95522.76M5.74M23.22M5.85M-8.55%+8.90%+11.24%-36.76%-91.54%-91.41%-91.52%--0.28%LossLoss7.84%Packaged Foods
ABVEAbove Food Ingredients
1.7200.040+2.38%146.03K249.87K1.7201.6801.8101.63039.96M6.94M23.23M4.04M-23.68%-42.47%-82.03%-84.15%-84.07%-83.54%-83.76%--3.62%LossLoss10.71%Packaged Foods
PPCPilgrim's Pride
39.8000.810+2.08%683.58K27.08M38.91038.99039.86038.7809.43B1.64B236.94M41.28M+4.96%+2.92%+12.02%+10.59%+45.73%+61.66%+43.89%--1.66%19.2329.262.77%Packaged Foods
LFVNLifevantage
6.5400.130+2.03%31.72K204.46K6.4206.4106.5806.24583.06M57.16M12.70M8.74M+8.82%+9.18%-2.24%+8.67%+14.72%+45.78%+10.13%2.14%0.36%23.3632.705.23%Packaged Foods
MKC.VMcCormick & Co -V
75.7601.480+1.99%1.34K99.63K73.63074.28075.76073.63020.35B20.00B268.63M264.03M+6.67%+9.80%+11.27%+1.49%+11.11%-11.84%+12.71%2.14%0.00%27.6530.062.87%Packaged Foods
MAMAMama's Creations
8.1200.120+1.50%729.32K5.91M7.9908.0008.2707.980302.58M271.85M37.26M33.48M+13.73%+8.41%+27.87%+59.22%+84.97%+115.38%+65.38%--2.18%58.0047.763.63%Packaged Foods
STKLSunOpta
5.4800.040+0.74%493.79K2.70M5.4405.4405.5605.375638.99M623.67M116.60M113.81M-0.72%+3.01%+3.20%-13.84%-8.21%-12.46%+0.18%--0.43%LossLoss3.40%Packaged Foods
SMPLThe Simply Good Foods
37.2100.200+0.54%1.46M54.51M36.95037.01037.87036.7153.73B3.38B100.14M90.73M+1.50%+3.74%+1.95%+13.07%-5.63%-0.27%-6.04%--1.61%25.6628.193.12%Packaged Foods
RKDAArcadia Biosciences
3.08000.0143+0.47%12.70K38.78K3.07003.06573.15992.97154.20M4.09M1.36M1.33M-3.26%+2.67%+0.98%+45.28%+20.31%-36.49%-1.60%--0.96%LossLoss6.15%Packaged Foods
BRBRBellRing Brands
51.7900.240+0.47%1.68M86.92M51.67051.55052.22551.0606.76B6.69B130.43M129.25M-6.18%-12.37%-7.00%-5.97%-6.70%+45.68%-6.57%--1.30%36.2242.112.26%Packaged Foods
SNAXStryve Foods
2.30000.0101+0.44%5.49K12.31K2.20002.28992.31002.20006.68M2.74M2.90M1.19M+9.00%+34.50%+16.16%+67.88%+57.53%-58.48%-11.54%--0.46%LossLoss4.80%Packaged Foods
INGRIngredion
119.7700.510+0.43%241.11K28.90M118.850119.260121.030118.8507.86B7.82B65.65M65.31M+4.36%+6.04%+4.18%+5.49%+11.96%+13.12%+11.85%2.55%0.37%12.0012.481.83%Packaged Foods
CPBCampbell Soup
47.9100.190+0.40%2.15M103.42M47.37047.72048.63047.36014.30B9.16B298.55M191.14M+5.69%+6.44%+7.43%+7.05%+10.10%+6.50%+13.61%3.09%1.13%19.4016.812.66%Packaged Foods
GISGeneral Mills
65.5200.180+0.28%2.99M196.74M64.69065.34066.81064.65036.57B36.40B558.15M555.48M+3.72%+4.87%-0.76%-7.05%+3.48%-10.98%+3.36%3.60%0.54%15.2015.203.31%Packaged Foods
HRLHormel Foods
32.2300.070+0.22%1.82M58.91M31.89032.16032.65031.89017.67B9.33B548.31M289.59M+5.37%+7.56%+7.10%-7.44%+7.80%-17.02%+3.04%3.46%0.63%23.0222.232.36%Packaged Foods
CLNNClene
4.80000.0100+0.21%81.92K397.84K4.83004.79005.09004.700030.82M16.06M6.42M3.35M-5.51%-26.70%-36.86%-27.93%-54.71%-69.84%-19.08%--2.45%LossLoss8.14%Packaged Foods
FAMIFarmmi
0.58200.0010+0.17%32.47K18.69K0.58800.58100.58880.56184.22M4.19M7.25M7.20M+3.93%-1.44%-20.49%-29.88%-48.04%-83.19%-53.06%--0.45%1.941.944.65%Packaged Foods
LWLamb Weston
79.0700.070+0.09%3.32M262.48M78.23079.00080.13078.14011.42B11.34B144.39M143.42M+0.18%-4.37%-6.62%-3.29%-24.13%-29.23%-26.27%1.52%2.31%10.5311.382.52%Packaged Foods
SENEBSeneca Foods-B
58.4000.0000.00%64.003.97K58.40058.4000.0000.000406.34M283.16M6.96M4.85M0.00%0.00%+1.72%+2.46%+9.77%+60.66%+13.05%--0.00%6.826.820.00%Packaged Foods
POSTPost Holdings
110.010-0.020-0.02%321.86K35.47M109.270110.030110.880109.2706.67B4.94B60.59M44.92M+2.95%+5.41%+7.86%+5.14%+18.87%+24.87%+24.93%--0.72%21.1222.821.46%Packaged Foods
KLGWK Kellogg
16.550-0.010-0.06%817.58K13.62M16.55016.56016.93016.3501.42B1.40B85.88M84.62M+3.31%-2.30%-6.97%-24.17%+25.55%-18.49%+28.42%1.93%0.97%11.9312.913.50%Packaged Foods
FLOFlowers Foods
22.540-0.020-0.09%897.69K20.28M22.16022.56022.84522.1504.76B4.40B211.14M195.34M+4.26%+2.78%+0.27%-7.68%+0.92%-4.84%+2.22%4.08%0.46%38.2038.863.08%Packaged Foods
CAGConagra Brands
30.090-0.030-0.10%3.49M105.63M29.97030.12030.66029.83014.39B14.31B478.21M475.43M+6.03%+6.97%+4.95%-2.14%+3.76%-4.74%+7.46%4.65%0.73%41.7941.792.76%Packaged Foods
FTLFFitLife Brands
31.550-0.050-0.16%4.97K158.33K32.20031.60032.20031.300145.08M60.44M4.60M1.92M-1.65%+3.68%+13.94%+12.52%+46.54%+86.14%+65.18%--0.26%21.3229.212.85%Packaged Foods
KKellanova
58.830-0.120-0.20%1.62M95.47M58.12058.95059.62558.12020.11B19.83B341.88M337.00M+3.50%+3.81%+0.05%+2.42%+9.80%-3.65%+7.28%3.93%0.48%21.9521.322.55%Packaged Foods
FREEWhole Earth Brands
4.860-0.010-0.21%308.21K1.50M4.8704.8704.8704.860211.81M118.01M43.58M24.28M0.00%+0.41%+1.25%+0.62%+23.98%+20.90%+42.52%--1.27%LossLoss0.21%Packaged Foods

News