Gold

Watchlist
  • 1107.063
  • +6.515+0.59%
Trading Nov 21 14:15 ET
1112.865High1098.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ODVOsisko Development
1.9100.430+29.05%1.70M3.15M1.7601.4801.9501.640260.81M194.36M136.55M101.76M+29.93%+5.52%-3.05%-13.18%-8.17%-36.12%-34.36%--1.67%LossLoss20.95%Gold
IAUXI-80 Gold
0.6270.068+12.13%13.08M7.91M0.5690.5590.6370.551253.76M199.85M404.79M318.79M+60.13%-38.54%-43.01%-38.54%-43.52%-56.77%-64.38%--4.10%LossLoss15.36%Gold
AUSTAustin Gold
1.9170.127+7.09%73.06K134.16K1.7301.7901.9401.73025.44M12.69M13.27M6.62M+7.70%-29.00%-17.37%+91.70%+106.13%+148.96%+159.05%--1.10%LossLoss11.73%Gold
GOROGold Resource
0.14680.0080+5.76%651.06K94.90K0.14700.13880.14900.141713.99M13.97M95.32M95.17M+2.95%-8.42%-26.27%-62.70%-70.58%-51.63%-60.96%--0.68%LossLoss5.26%Gold
ORLAOrla Mining
4.5450.195+4.48%451.62K2.03M4.4504.3504.5604.3901.46B971.13M321.55M213.67M+18.36%-5.51%-11.58%+7.70%+11.40%+55.65%+39.85%--0.21%0.00Loss3.91%Gold
EQXEquinox Gold
5.6950.215+3.92%2.67M15.01M5.5105.4805.7005.5102.59B2.19B455.40M385.22M+9.73%-1.98%-2.65%+2.06%+3.92%+15.05%+16.46%--0.69%10.3563.283.47%Gold
CGAUCenterra Gold
6.2550.195+3.22%305.69K1.91M6.1606.0606.2756.1301.32B1.32B211.32M210.87M+6.92%-2.97%-15.91%-11.42%-9.37%+16.78%+8.36%3.29%0.15%13.03Loss2.39%Gold
SSRMSSR Mining
5.8750.145+2.53%689.18K4.01M5.8005.7305.9005.7251.19B1.18B202.37M200.86M+6.62%+11.27%-8.35%+13.86%+13.86%-48.10%-45.40%1.19%0.34%LossLoss3.05%Gold
FSMFortuna Silver Mines
4.9700.120+2.47%4.87M24.13M4.8954.8505.0204.8451.56B1.54B313.33M309.71M+5.74%+3.76%-4.42%+8.04%-19.84%+34.69%+28.76%--1.57%71.00Loss3.61%Gold
CNLCollective Mining
3.5800.080+2.29%503.001.79K3.5563.5003.5803.556277.82M147.84M77.60M41.30M+3.47%-6.28%-7.25%+10.49%+19.73%+17.76%+11.53%--0.00%LossLoss0.67%Gold
SANDSandstorm Gold
5.8050.125+2.20%2.47M14.20M5.7405.6805.8155.6901.72B1.53B296.84M263.72M+5.74%-8.29%-7.86%+3.37%+2.72%+21.76%+16.68%1.00%0.94%48.3841.462.20%Gold
EGOEldorado Gold
16.5150.335+2.07%337.44K5.52M16.40516.18016.53516.1903.38B3.06B204.91M185.11M+8.01%-1.34%-8.20%-3.87%+1.94%+37.97%+27.33%--0.18%11.9730.582.13%Gold
NGDNew Gold
2.8310.051+1.84%5.13M14.56M2.8302.7802.8802.8102.24B2.15B790.90M761.13M+11.02%+0.04%-3.04%+14.62%+32.92%+112.86%+93.91%--0.67%141.56Loss2.52%Gold
PAASPan American Silver
22.7350.315+1.40%1.21M27.25M22.87022.42022.87022.3808.25B8.24B363.01M362.41M+4.40%-2.43%-9.93%+12.36%+5.73%+57.19%+42.36%1.76%0.33%LossLoss2.19%Gold
AUAngloGold Ashanti
24.8800.340+1.39%3.91M96.72M25.16024.54025.16024.42010.46B8.72B420.56M350.35M+3.62%-9.76%-16.98%-16.32%+2.75%+46.67%+35.21%1.65%1.12%18.71Loss3.02%Gold
PZGParamount Gold Nevada
0.37670.0047+1.26%26.27K9.82K0.37400.37200.37680.370624.90M19.73M66.11M52.37M-14.77%+4.64%-10.27%-10.31%-26.14%+10.76%+0.45%--0.05%LossLoss1.67%Gold
IAGIamgold
5.6350.065+1.17%2.55M14.28M5.6405.5705.7205.5503.22B3.21B571.20M570.41M+13.15%+5.92%-5.93%+14.07%+46.36%+130.94%+122.73%--0.45%4.1729.663.05%Gold
CMCLCaledonia Mining
11.1150.125+1.14%26.54K292.57K11.15010.99011.15010.900213.57M162.33M19.21M14.61M-2.84%-28.47%-29.96%-15.48%+4.71%-5.09%-5.40%5.04%0.18%23.01Loss2.28%Gold
SASeabridge Gold
14.9000.140+0.95%201.01K2.98M14.93014.76014.95014.6951.35B1.24B90.39M83.05M+2.26%-14.12%-22.23%-15.77%-5.46%+27.79%+22.84%--0.24%LossLoss1.73%Gold
GOLDBarrick Gold
18.0510.161+0.90%14.50M260.32M18.08017.89018.10017.83031.64B31.41B1.75B1.74B+7.13%-2.32%-11.17%-9.07%+4.14%+15.20%+2.17%2.22%0.83%20.9925.071.51%Gold
BTGB2Gold
2.8450.025+0.89%7.37M20.88M2.8502.8202.8602.8003.73B3.70B1.31B1.30B+5.37%-6.72%-17.06%+3.88%+3.60%-1.55%-5.80%5.62%0.57%Loss284.502.13%Gold
ARMNAris Mining
4.1600.030+0.73%123.23K509.89K4.1604.1304.1654.090710.94M578.84M170.90M139.15M+4.00%-6.09%-11.68%-5.02%-7.35%+43.94%+26.64%--0.09%Loss52.001.82%Gold
FNVFranco-Nevada
122.3150.865+0.71%175.27K21.35M122.360121.450122.333120.92023.54B23.37B192.49M191.03M+6.16%-3.24%-9.93%+0.53%-0.26%+6.65%+12.43%1.16%0.09%LossLoss1.16%Gold
CDECoeur Mining
6.5750.045+0.69%4.27M27.89M6.6106.5306.6356.4212.63B2.58B399.24M392.81M+5.54%-0.23%-7.52%+8.14%+16.17%+130.70%+101.69%--1.09%LossLoss3.28%Gold
WPMWheaton Precious Metals
63.1100.305+0.49%631.02K39.84M63.42062.80563.52062.84828.63B28.58B453.67M452.83M+6.63%-1.78%-5.74%+3.06%+15.15%+34.87%+29.32%0.97%0.14%46.9953.211.07%Gold
GFIGold Fields
15.0100.070+0.47%1.36M20.44M15.17014.94015.23514.85513.43B10.93B895.02M728.24M+9.40%-7.57%-16.00%+8.06%-2.48%+14.78%+6.60%2.60%0.19%21.7519.492.54%Gold
NEMNewmont
43.0970.107+0.25%3.73M160.85M43.27042.99043.54042.85049.06B48.95B1.14B1.14B+5.94%-4.57%-12.49%-16.44%+4.00%+17.98%+6.09%2.67%0.33%LossLoss1.61%Gold
AEMAgnico Eagle
82.9700.170+0.21%843.55K69.93M83.48582.80083.65082.36041.61B41.54B501.52M500.61M+6.87%-2.99%-5.64%+3.17%+22.08%+74.19%+55.86%1.93%0.17%41.9021.011.56%Gold
CTGOContango ORE
18.8500.030+0.16%33.46K635.04K19.13018.82019.26418.728230.51M142.49M12.23M7.56M+5.48%-7.87%-16.45%-7.33%-24.51%-20.43%+4.09%--0.44%LossLoss2.85%Gold
KGCKinross Gold
9.9850.015+0.15%9.38M93.73M10.0909.97010.1109.92512.27B12.17B1.23B1.22B+6.34%-6.59%-7.12%+13.59%+24.23%+83.68%+67.68%1.20%0.77%16.3729.371.86%Gold

News

Comments

Read more