Gold

Watchlist
  • 1259.868
  • +17.812+1.43%
Trading Feb 20 13:00 ET
1269.899High1244.830Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
DRDDRDGOLD
11.5901.040+9.86%345.44K3.98M11.07010.55011.73111.055999.56M496.22M86.24M42.81M+9.03%+6.53%+13.63%+20.60%+38.58%+72.40%+34.30%1.81%0.81%10.8513.986.40%Gold
HMYHarmony Gold Mining
11.8540.684+6.13%4.81M56.92M11.51011.17012.02011.5107.37B6.47B622.07M546.20M-0.22%-0.30%+13.44%+24.65%+16.27%+116.25%+44.39%1.02%0.88%16.0816.084.57%Gold
BTGB2Gold
2.8200.160+6.02%30.95M87.66M2.5902.6602.8802.5803.72B3.69B1.32B1.31B+10.16%+10.59%+17.01%+1.41%+2.57%+18.74%+15.57%5.67%2.37%Loss282.0011.28%Gold
PAASPan American Silver
25.6641.344+5.52%3.47M88.04M24.56024.32025.81024.4109.29B9.28B362.14M361.55M+1.64%+2.70%+17.51%+14.47%+21.62%+102.96%+26.92%1.56%0.96%82.7982.795.76%Gold
NGDNew Gold
3.0390.159+5.50%12.41M36.95M2.8302.8803.0652.7502.40B2.31B790.90M761.33M+1.28%-2.30%+8.13%+9.30%+16.87%+161.94%+22.52%--1.63%21.7021.7010.94%Gold
EQXEquinox Gold
7.1250.325+4.78%6.17M42.95M6.5106.8007.1556.3803.24B2.74B455.23M385.01M+1.79%+6.98%+25.22%+30.02%+24.13%+56.25%+41.93%--1.60%9.509.5011.40%Gold
FSMFortuna Silver Mines
4.8250.215+4.67%9.98M47.63M4.5804.6104.8504.5801.51B1.49B313.33M309.67M-9.97%-8.78%+11.44%-0.51%+0.95%+72.95%+12.48%--3.22%68.93Loss5.86%Gold
AUAngloGold Ashanti
32.4551.405+4.52%1.74M56.84M31.62031.05033.06031.56016.34B16.34B503.54M503.40M-2.13%+1.49%+16.12%+32.25%+6.52%+86.14%+40.62%1.26%0.35%13.9313.934.83%Gold
IAUXI-80 Gold
0.7960.034+4.49%1.30M1.02M0.7720.7620.8000.750349.29M314.45M438.81M395.04M+24.08%+40.59%+46.49%+42.37%-25.61%-38.77%+64.12%--0.33%LossLoss6.56%Gold
AGIAlamos Gold
23.6170.937+4.13%2.55M60.68M22.86022.68024.26022.8259.93B9.89B420.42M418.76M+3.31%+5.76%+17.03%+26.39%+21.49%+102.21%+28.07%0.42%0.61%34.2334.236.33%Gold
DCDakota Gold
3.3900.130+3.99%241.94K812.02K3.2703.2603.4503.230320.12M224.78M94.43M66.31M+7.96%+40.08%+45.49%+54.09%+49.34%+71.21%+54.09%--0.37%LossLoss6.75%Gold
NFGCNew Found Gold
1.8650.065+3.61%517.99K974.42K1.8451.8001.9401.813370.96M207.39M198.91M111.20M-0.27%+3.61%+5.37%+13.03%-32.91%-42.26%+2.47%--0.47%LossLoss7.06%Gold
GFIGold Fields
19.5200.670+3.55%2.20M43.01M19.21018.85019.80019.15017.47B17.45B895.02M894.05M+2.25%+8.08%+20.94%+30.66%+37.79%+48.27%+47.88%2.00%0.25%28.2925.353.45%Gold
SANDSandstorm Gold
6.1500.170+2.84%3.79M23.29M5.9905.9806.2205.9651.82B1.62B296.14M263.00M-6.68%-1.91%+7.71%+8.54%+8.81%+48.64%+10.49%0.94%1.44%123.00123.004.26%Gold
CGAUCenterra Gold
6.6300.180+2.79%377.17K2.50M6.5606.4506.9406.5351.40B1.40B211.32M210.82M-0.45%-2.36%+9.41%+9.41%-9.05%+30.88%+16.52%3.11%0.18%13.81Loss6.28%Gold
CTGOContango ORE
10.3200.270+2.69%51.21K522.19K10.26010.05010.33010.081126.20M85.92M12.23M8.33M+3.10%-2.37%-7.77%-45.16%-50.50%-35.18%+2.99%--0.62%LossLoss2.48%Gold
GAUGaliano Gold
1.31000.0300+2.34%446.99K586.85K1.31001.28001.33991.2909336.77M197.54M257.08M150.79M+1.55%+7.38%+11.97%-7.75%-16.03%+31.01%+6.50%--0.30%0.0010.923.83%Gold
KGCKinross Gold
11.5950.255+2.25%13.59M157.58M11.35011.34011.74011.35014.25B14.16B1.23B1.22B-4.57%-2.40%+8.98%+16.65%+29.94%+138.22%+25.08%1.03%1.11%15.0615.063.44%Gold
TRXTRX Gold
0.32670.0067+2.09%254.29K82.53K0.32200.32000.32790.320092.09M91.05M281.87M278.69M+2.06%+0.55%+2.09%-8.23%-17.56%-4.84%+6.42%--0.09%LossLoss2.47%Gold
IAGIamgold
6.3300.110+1.77%8.06M50.88M6.2056.2206.3906.1903.62B3.61B571.20M570.40M-4.24%-2.31%+11.25%+13.64%+22.67%+148.24%+22.67%--1.41%4.6933.323.22%Gold
EGOEldorado Gold
14.6600.210+1.45%899.84K13.20M14.46014.45014.90014.4653.00B2.74B204.91M186.96M+1.10%-7.16%-1.94%-9.39%-17.36%+28.94%-1.41%--0.48%10.6227.153.01%Gold
RGLDRoyal Gold
151.3282.088+1.40%150.02K22.67M149.200149.240152.000149.2009.95B9.91B65.76M65.49M+2.81%+4.48%+9.12%+2.18%+7.39%+43.91%+15.16%1.09%0.23%30.0330.031.88%Gold
SSRMSSR Mining
10.6500.130+1.24%2.31M24.63M10.50010.52010.91010.5002.16B2.14B202.39M200.68M+15.51%+16.91%+36.54%+85.87%+96.86%+136.14%+53.02%--1.15%LossLoss3.90%Gold
CNLCollective Mining
6.1450.075+1.24%4.90K30.16K6.0706.0706.2276.070476.87M237.23M77.60M38.61M+4.33%+7.75%+28.56%+75.57%+87.83%+116.34%+47.72%--0.01%LossLoss2.59%Gold
SASeabridge Gold
11.9900.140+1.18%375.32K4.51M11.82011.85012.18011.8581.20B1.11B100.13M92.81M-8.61%-8.12%-1.80%-18.77%-34.27%+1.70%+5.08%--0.40%LossLoss2.72%Gold
CMCLCaledonia Mining
10.6900.120+1.14%18.67K199.19K10.68010.57010.72610.584205.40M176.66M19.21M16.53M+2.79%+7.01%+12.76%-1.50%-17.11%+11.94%+13.60%5.24%0.11%22.13Loss1.34%Gold
ODVOsisko Development
1.4650.015+1.03%23.85K34.95K1.4751.4501.4751.454200.04M132.56M136.55M90.49M-2.98%-6.09%-8.44%-1.01%-32.18%-27.11%-10.12%--0.03%LossLoss1.45%Gold
GLDGGoldMining
0.82390.0069+0.84%306.84K250.16K0.81000.81700.82460.8091160.51M152.51M194.82M185.11M-0.73%+0.60%+5.41%-7.44%-4.73%+4.82%+2.35%--0.17%LossLoss1.90%Gold
NEMNewmont
47.7850.375+0.79%5.20M248.51M47.38047.41048.14747.24054.40B54.28B1.14B1.14B+2.08%+6.28%+14.65%+11.82%-8.34%+46.51%+28.39%2.41%0.46%LossLoss1.91%Gold
IDRIdaho Strategic Resources
13.3000.100+0.76%60.01K795.06K13.20013.20013.40013.100181.69M158.66M13.66M11.93M-4.04%-4.11%+8.39%+9.11%+10.37%+90.27%+30.52%--0.50%26.08147.782.27%Gold

Comments

Read more