Gold (BK2110) Stock Price, News, Quotes-Moomoo

Gold

Watchlist

1095.061
-13.305-1.20%

Close Jul 19 16:00 ET

1101.670High1074.385Low

Intraday

5D
Daily
Weekly
Monthly
1Q
1Y

Constituent Stocks

SymbolStock Name

Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry

CTGOContango ORE

22.8000.870+3.97%36.12K815.35K21.74021.93023.01021.740275.02M171.07M12.06M7.50M+4.83%+18.81%+27.66%+13.49%+45.04%-13.96%+25.90%--0.48%LossLoss5.79%Gold

THMInternational Tower Hill Mines

0.46180.0108+2.39%52.53K24.24K0.45000.45100.49000.449992.22M49.34M199.69M106.85M-9.08%-7.53%-13.54%-27.18%-16.79%+7.82%-21.06%--0.05%LossLoss8.89%Gold

NGNovagold Resources

4.3600.020+0.46%1.80M7.73M4.2304.3404.4154.0201.46B950.25M334.43M217.95M+7.13%+21.11%+31.33%+48.81%+54.06%-1.36%+16.58%--0.83%LossLoss9.10%Gold

TRXTRX Gold

0.41550.0015+0.36%296.59K121.10K0.40690.41400.41890.4028116.16M114.65M279.57M275.94M-4.79%+2.82%+0.14%-8.20%+21.99%-2.85%+9.30%--0.11%Loss41.553.89%Gold

GROYGold Royalty

1.4300.0000.00%376.71K538.29K1.4201.4301.4551.400237.35M178.68M165.98M124.95M-5.92%-4.67%-1.38%-28.14%+5.93%-22.28%-2.72%0.70%0.30%LossLoss3.85%Gold

GFIGold Fields

16.610-0.010-0.06%3.11M51.14M16.08016.62016.65016.05014.87B12.10B895.02M728.24M+3.68%+4.66%+13.61%-1.66%+20.19%+9.48%+16.54%2.47%0.43%21.5721.573.61%Gold

OROsisko Gold Royalties

18.090-0.020-0.11%906.04K16.39M17.72018.11018.34017.6163.36B3.35B185.97M185.04M+5.11%+11.12%+9.77%+14.99%+29.52%+25.33%+27.43%0.98%0.49%LossLoss4.00%Gold

RGLDRoyal Gold

138.180-0.490-0.35%251.55K34.75M136.270138.670138.960136.2709.08B9.04B65.73M65.45M+1.43%+5.48%+11.19%+15.11%+20.83%+14.84%+15.36%1.12%0.38%40.8838.071.94%Gold

FSMFortuna Silver Mines

5.020-0.020-0.40%2.96M14.88M4.8505.0405.0904.8501.54B1.52B306.11M302.55M-5.82%0.00%-1.38%+7.73%+63.52%+37.53%+30.05%--0.98%LossLoss4.76%Gold

DCDakota Gold

2.450-0.010-0.41%99.88K245.29K2.4302.4602.4902.430221.34M146.23M90.34M59.69M-4.67%+0.41%+0.82%+1.66%+5.15%-12.19%-6.49%--0.17%LossLoss2.44%Gold

AGIAlamos Gold

17.040-0.080-0.47%1.33M22.58M16.65017.12017.11016.5907.15B7.12B419.70M417.89M-3.35%+2.84%+7.24%+12.80%+40.38%+38.20%+26.94%0.59%0.32%32.7732.153.04%Gold

SANDSandstorm Gold

5.800-0.040-0.68%1.49M8.66M5.7005.8405.8455.6701.73B1.43B297.83M246.17M+1.13%+3.28%+6.11%+8.49%+24.85%+7.26%+16.28%1.02%0.61%72.5041.433.00%Gold

EQXEquinox Gold

5.550-0.040-0.72%2.07M11.55M5.4805.5905.6455.4202.14B1.99B386.40M358.23M-7.35%-4.64%+0.54%-2.97%+26.14%+9.25%+13.50%--0.58%Loss61.674.03%Gold

SSRMSSR Mining

5.310-0.040-0.75%2.11M11.23M5.1805.3505.3755.1701.07B1.06B202.09M200.53M+3.91%+12.74%+15.18%-1.03%-43.81%-63.61%-50.65%3.95%1.05%LossLoss3.83%Gold

ORLAOrla Mining

3.940-0.030-0.76%205.57K807.80K3.9203.9703.9853.8201.25B828.60M318.26M210.30M-3.90%+1.55%+0.25%-1.75%+16.57%-13.60%+21.23%--0.10%LossLoss4.16%Gold

CDECoeur Mining

6.290-0.050-0.79%6.13M38.79M6.0906.3406.4806.0202.51B2.47B399.32M392.90M-5.56%-0.16%+7.16%+36.15%+132.10%+104.89%+92.94%--1.56%LossLoss7.26%Gold

GOLDBarrick Gold

18.390-0.150-0.81%24.95M458.31M18.00018.54018.49017.95532.28B32.04B1.76B1.74B-0.70%+5.45%+8.43%+11.49%+20.65%+10.28%+3.57%2.18%1.43%22.4325.542.89%Gold

CMCLCaledonia Mining

11.340-0.100-0.87%82.26K931.15K11.32011.44011.50011.200217.73M165.62M19.20M14.61M+3.09%+16.00%+11.82%+13.37%+3.68%-2.12%-3.48%4.94%0.56%67.50Loss2.62%Gold

ARMNAris Mining

4.120-0.040-0.96%155.13K640.86K4.0504.1604.2104.010697.27M565.84M169.24M137.34M-9.25%-3.29%-0.24%+4.30%+43.06%+59.29%+25.42%--0.11%34.3351.504.81%Gold

IAGIamgold

4.010-0.040-0.99%12.21M49.55M3.9804.0504.1003.9202.28B2.15B569.28M535.65M-4.75%+0.50%+4.70%+8.09%+65.70%+42.20%+58.50%--2.28%14.3221.114.44%Gold

KGCKinross Gold

8.820-0.090-1.01%14.20M125.37M8.6508.9108.9008.55010.84B10.75B1.23B1.22B-4.23%+4.13%+14.69%+34.96%+60.71%+79.96%+47.16%1.36%1.17%24.5025.943.93%Gold

AEMAgnico Eagle

74.170-0.770-1.03%1.53M113.66M72.99074.94074.73072.79036.95B36.88B498.19M497.30M-1.26%+6.26%+12.26%+19.27%+53.25%+49.93%+37.97%2.16%0.31%93.8918.782.59%Gold

NEMNewmont

47.000-0.510-1.07%6.27M293.94M46.57047.51047.36045.72054.20B54.07B1.15B1.15B-1.07%+5.59%+9.79%+25.38%+39.30%+12.55%+15.14%3.09%0.55%LossLoss3.45%Gold

GLDGGoldMining

0.8901-0.0099-1.10%235.52K209.93K0.88000.90000.90050.8800167.98M159.16M188.73M178.81M-4.51%-6.21%-6.31%+8.28%+5.96%-4.80%-8.63%--0.13%LossLoss2.28%Gold

DRDDRDGOLD

9.780-0.120-1.21%285.39K2.78M9.6109.9009.8909.590842.55M417.61M86.15M42.70M+1.35%+4.15%+11.14%+23.95%+27.60%-11.44%+24.71%3.23%0.67%11.6012.063.03%Gold

FNVFranco-Nevada

124.570-1.560-1.24%450.21K56.20M123.460126.130125.570123.21023.96B23.77B192.31M190.84M-3.52%+0.66%+6.09%+4.72%+16.23%-13.16%+13.48%1.11%0.24%LossLoss1.87%Gold

IDRIdaho Strategic Resources

10.890-0.140-1.27%23.85K258.70K10.92011.03011.14010.704138.74M117.46M12.74M10.79M+0.28%-0.91%+15.85%+17.48%+81.35%+95.51%+72.01%--0.22%43.56121.003.95%Gold

ODVOsisko Development

2.120-0.030-1.40%34.41K73.64K2.1202.1502.1802.100178.39M106.89M84.15M50.42M-5.36%+0.47%+7.07%+0.47%-17.51%-51.04%-27.15%--0.07%LossLoss3.70%Gold

VGZVista Gold

0.5250-0.0075-1.41%369.52K195.30K0.52000.53250.54510.515063.92M55.05M121.75M104.85M+2.42%+10.11%+8.92%+3.24%+45.83%+1.51%+16.18%--0.35%LossLoss5.65%Gold

WPMWheaton Precious Metals

60.040-0.900-1.48%900.38K54.20M59.60060.94060.78559.00027.22B27.17B453.32M452.48M+0.76%+7.58%+11.45%+14.72%+29.14%+37.60%+22.41%1.01%0.20%46.1150.622.93%Gold

1 2

News

Comments

EZ_money

Jul 2 04:15

pure 🐂💩.... gold is the better safe haven it's not volatile like BTC. no volatile asset is considered a safe haven. the excuse for it is pretty lame. if you have no electricity you have no access to BTC where as gold you always have access. plus central banks have declared gold a tier 1 asset, putting it far above BTC as a noteworthy asset. gold has proven itself for thousands of years. BTC is not even a currency. BTC has only proven the dramatic swings in price. pure 💩 article.

Arthur Hayes Says 'Bitcoin Is Superior, Whereas Gold Is Inferior' — Here's Why

areecep

Jun 19 21:57

Goldman Sachs: Buy Gold Post-US Election

Goldman Sachs suggests that holding long positions in gold is highly valuable as it can hedge against inflation and geopolitical risks arising from potential shocks due to tariffs, Fed subordination risks, and rising US debt following the US election.
$Cboe/COMEX Gold Volatility Index(.GVX.US)$ $Gold(LIST2110.US)$

SpyderCall

May 20 19:27

There might be a lot of undervalued gold miners in this list. Especially with gold and a lot of other precious metals rallying.

$Gold(LIST2110.US)$
$SPDR Gold ETF(GLD.US)$ $iShares Silver Trust(SLV.US)$ $Gold Futures(AUG4)(GCmain.US)$ $Silver Futures(SEP4)(SImain.US)$
$VanEck Gold Miners Equity ETF(GDX.US)$ $VanEck Junior Gold Miners ETF(GDXJ.US)$ $ProShares UltraShort Gold(GLL.US)$ $ProShares Ultra Gold(UGL.US)$
$Platinum Futures(OCT4)(PLmain.US)$ $Palladium Futures(SEP4)(PAmain.US)$ $Sprott Junior Gold Miners Etf(SGDJ.US)$ $Sprott Gold Miners ETF(SGDM.US)$ $Sprott Physical Silver Trust(PSLV.US)$ $Sprott Physical Gold Trust(PHYS.US)$
...

Gold, silver and copper hit highs: Will the rally last?

010Leo

May 13 04:51

$BGF World Mining Fund (LU0330918003.MF)$ with the uncertainties in interest rates, gold has always been the preferred alternatives (I'm not into crypto). however gold has jumped. mining stocks been down previous 2 months, now looks like turning the corner.

GNRForever

May 10 13:46

$Bitcoin(BTC.CC)$
I dont understand why people shill for Gold? of you bought even 100 dollars of microsoft stock in 80s you would have about 30 million! Same with Apple and Amazon … same worh Tesla … same with bitcoin … and alt coins … why do you continue tk shill for Gold when past performace has bene so poor? and why buy gold? Platinum is more precious and cheaper and more applications!