Gold

Watchlist
  • 1359.116
  • -3.316-0.24%
Trading Mar 28 14:33 ET
1398.440High1354.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HMYHarmony Gold Mining
14.0391.199+9.34%8.51M119.40M13.47012.84014.38013.4458.73B7.67B622.18M546.32M+10.28%+15.93%+41.10%+72.47%+42.00%+74.29%+71.00%0.90%1.56%15.3618.797.28%Gold
NFGCNew Found Gold
1.2400.090+7.83%3.13M3.94M1.1901.1501.3451.160248.75M139.38M200.61M112.40M-26.63%-32.24%-33.33%-26.19%-51.94%-66.49%-31.87%--2.78%LossLoss16.08%Gold
GFIGold Fields
21.9000.940+4.48%4.87M108.29M22.11020.96022.80021.80019.60B19.58B895.02M894.08M+1.34%+8.52%+24.18%+69.57%+42.41%+42.15%+69.05%1.77%0.55%15.8715.874.77%Gold
DRDDRDGOLD
14.7700.330+2.29%437.76K6.54M14.88014.44015.25014.6721.27B632.37M86.24M42.81M+3.94%+6.34%+35.74%+74.18%+53.60%+84.79%+73.17%1.42%1.02%13.6417.564.00%Gold
TRXTRX Gold
0.32300.0056+1.76%215.86K69.54K0.32220.31740.32750.318191.05M89.97M281.87M278.54M+2.18%+0.94%+11.61%+7.81%-20.27%-16.90%+5.21%--0.08%LossLoss2.96%Gold
AUAngloGold Ashanti
36.7900.610+1.69%2.90M108.51M37.80036.18038.16036.65018.53B18.52B503.54M503.40M+3.72%+14.15%+27.55%+64.22%+43.03%+70.55%+62.86%1.11%0.58%15.7915.794.17%Gold
AUSTAustin Gold
1.4020.022+1.62%57.61K84.81K1.4901.3801.5201.40118.61M9.29M13.27M6.62M-4.60%-1.93%+13.10%+10.43%-3.28%+15.90%+11.75%--0.87%LossLoss8.66%Gold
THMInternational Tower Hill Mines
0.65760.0033+0.50%174.10K116.38K0.68060.65430.69390.6550136.71M70.92M207.89M107.85M-1.95%-1.10%+39.91%+49.28%+16.93%-4.63%+44.40%--0.16%LossLoss5.95%Gold
EGOEldorado Gold
16.7500.080+0.48%1.07M18.07M16.89016.67017.17916.6903.43B3.13B204.95M187.03M+7.10%+9.76%+21.64%+13.95%-4.50%+19.05%+12.64%--0.57%11.8811.882.93%Gold
RGLDRoyal Gold
162.0000.700+0.43%262.25K42.52M163.610161.300164.145160.42010.65B10.61B65.76M65.49M+3.18%+5.06%+10.20%+24.03%+16.71%+34.68%+23.28%1.02%0.40%32.1432.142.31%Gold
WPMWheaton Precious Metals
76.7400.120+0.16%1.28M98.13M77.43076.62077.86276.13034.82B34.75B453.68M452.83M+2.32%+3.96%+11.35%+36.84%+26.76%+64.62%+36.45%0.81%0.28%65.8765.872.26%Gold
VGZVista Gold
0.76360.0009+0.12%350.42K270.01K0.77000.76270.78990.762795.03M77.15M124.46M101.03M+0.89%+4.56%+22.18%+40.55%-4.25%+35.22%+36.85%--0.35%8.488.483.57%Gold
KGCKinross Gold
12.505-0.005-0.04%13.91M175.53M12.62012.51012.89512.47015.39B15.29B1.23B1.22B+2.84%+7.52%+16.97%+36.74%+31.97%+107.28%+35.26%0.96%1.14%16.2416.243.40%Gold
NGDNew Gold
3.615-0.005-0.14%23.51M86.00M3.6753.6203.7803.5802.86B2.75B791.30M761.73M+12.27%+13.32%+32.90%+46.36%+26.84%+112.65%+45.77%--3.09%25.8225.825.53%Gold
NEMNewmont
48.190-0.200-0.41%7.34M357.64M48.98048.39049.52047.99054.30B54.18B1.13B1.12B+1.75%+4.22%+13.16%+31.02%-8.34%+37.55%+30.24%2.08%0.65%16.5016.503.16%Gold
AEMAgnico Eagle
107.300-0.530-0.49%1.95M210.75M108.490107.830110.355106.77453.96B53.87B502.94M502.01M+2.84%+3.57%+11.45%+38.41%+35.44%+85.46%+37.77%1.49%0.39%28.3928.393.32%Gold
DCDakota Gold
2.685-0.015-0.56%260.07K698.25K2.7102.7002.7112.650300.39M223.94M111.88M83.40M-4.11%-15.57%-11.39%+24.88%+19.87%+13.29%+22.05%--0.31%LossLoss2.26%Gold
AGIAlamos Gold
26.560-0.150-0.56%2.41M64.63M26.94026.71027.24926.38011.17B11.12B420.42M418.76M+1.72%+5.61%+16.30%+47.13%+35.06%+81.01%+44.18%0.38%0.58%38.4938.493.25%Gold
CGAUCenterra Gold
6.360-0.050-0.78%589.80K3.79M6.4906.4106.5356.3351.34B1.33B210.21M209.65M+4.43%+8.90%+11.57%+15.38%-10.54%+11.04%+12.75%3.22%0.28%18.1718.173.13%Gold
CTGOContango ORE
9.940-0.080-0.80%66.36K665.24K9.97010.02010.2809.860121.75M74.68M12.25M7.51M+3.01%+4.74%+6.20%-1.58%-46.70%-49.92%-0.80%--0.88%LossLoss4.19%Gold
FNVFranco-Nevada
155.795-1.445-0.92%477.84K75.01M157.780157.240159.380155.57030.00B29.78B192.59M191.13M-0.02%+1.59%+9.28%+33.55%+28.72%+33.06%+32.83%0.92%0.25%54.2854.282.42%Gold
SANDSandstorm Gold
7.570-0.080-1.05%5.64M42.96M7.6807.6507.7407.5442.24B1.99B296.16M263.02M+11.49%+15.93%+23.49%+36.73%+27.85%+45.67%+36.00%0.77%2.14%151.40151.402.56%Gold
CNLCollective Mining
8.591-0.099-1.14%74.85K656.45K8.5908.6909.0308.400728.87M368.97M84.84M42.95M-16.76%+1.42%+41.06%+109.53%+172.72%+195.21%+106.50%--0.17%LossLoss7.25%Gold
OROsisko Gold Royalties
20.895-0.265-1.25%287.07K6.04M21.26521.16021.33020.7403.90B3.89B186.75M186.01M+2.83%+5.80%+13.99%+16.14%+11.15%+28.32%+15.44%0.87%0.15%331.67331.672.79%Gold
ODVOsisko Development
1.480-0.020-1.33%126.65K186.74K1.4801.5001.5101.450202.09M133.92M136.55M90.49M-4.52%+8.82%+13.85%-9.20%-33.03%-30.52%-9.20%--0.14%LossLoss4.00%Gold
ORLAOrla Mining
9.185-0.125-1.34%1.01M9.40M9.4309.3109.5609.1252.96B1.97B322.43M214.93M+3.90%+5.45%+31.03%+69.15%+124.02%+142.35%+65.79%--0.47%34.0234.024.67%Gold
PZGParamount Gold Nevada
0.3748-0.0052-1.37%280.55K106.03K0.37570.38000.38590.369125.34M19.71M67.60M52.58M-1.58%-1.11%+4.40%+10.20%-6.88%-7.59%+9.59%--0.53%LossLoss4.42%Gold
USAUU.S. Gold Corp
9.465-0.135-1.40%198.16K1.90M9.6509.60010.0809.250118.18M96.79M12.49M10.23M-8.64%+5.29%+14.59%+49.53%+67.53%+157.91%+54.41%--1.94%LossLoss8.65%Gold
GLDGGoldMining
0.8221-0.0140-1.67%285.74K239.15K0.84290.83610.84990.8212161.08M153.03M195.94M186.14M-2.10%-4.41%+2.76%+2.80%-13.10%-6.05%+2.12%--0.15%LossLoss3.43%Gold
GOLDBarrick Gold
19.175-0.385-1.97%15.80M307.87M19.74019.56019.88519.17033.05B32.86B1.72B1.71B+1.62%+2.10%+8.03%+24.73%-1.73%+19.19%+24.41%2.09%0.92%15.7215.723.66%Gold

Comments

Read more