Gold

Watchlist
  • 1187.251
  • -3.620-0.30%
Close Mar 3 16:00 ET
1222.966High1181.318Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
VGZVista Gold
0.69380.0688+11.01%1.71M1.15M0.64000.62500.69980.638085.86M69.83M123.75M100.65M+12.28%+4.19%+8.41%+18.82%+18.64%+65.19%+24.34%--1.70%7.717.719.89%Gold
DRDDRDGOLD
11.4700.460+4.18%381.22K4.36M11.38011.01011.55011.250989.21M491.08M86.24M42.81M+0.17%+11.14%+13.90%+21.38%+48.53%+59.97%+32.91%1.83%0.89%10.7813.892.72%Gold
GLDGGoldMining
0.82000.0200+2.50%930.02K758.84K0.80090.80000.82490.8009160.67M152.71M195.94M186.23M+4.25%+1.76%+2.89%-3.07%-10.63%+2.50%+1.86%--0.50%LossLoss3.00%Gold
GFIGold Fields
18.4100.440+2.45%2.87M53.22M18.74017.97018.93518.25016.48B16.46B895.02M894.08M-4.56%-2.44%+8.74%+30.29%+39.69%+36.70%+39.47%2.12%0.32%26.6823.913.81%Gold
GOROGold Resource
0.47980.0102+2.17%4.64M2.22M0.47000.46960.48720.460253.29M53.22M111.08M110.92M+16.03%+36.38%+38.59%+175.59%+41.78%+84.61%+108.52%--4.18%LossLoss5.75%Gold
THMInternational Tower Hill Mines
0.47880.0088+1.87%80.85K39.49K0.50000.47000.50000.473495.61M50.61M199.69M105.70M-2.78%-2.74%+4.09%+5.37%-3.16%-13.43%+5.14%--0.08%LossLoss5.66%Gold
CMCLCaledonia Mining
10.2500.180+1.79%40.33K412.25K10.24010.07010.36010.070196.95M169.39M19.21M16.53M-1.91%-0.39%+9.16%-0.77%-17.55%+3.58%+8.93%5.46%0.24%21.22Loss2.88%Gold
GAUGaliano Gold
1.15000.0200+1.77%513.48K592.38K1.16001.13001.17991.1300295.64M173.41M257.08M150.79M-10.16%-8.73%+2.68%-13.53%-12.21%+10.58%-6.50%--0.34%0.009.584.42%Gold
NGNovagold Resources
3.0400.040+1.33%1.76M5.40M3.0703.0003.1303.0301.02B907.76M334.65M298.61M+1.67%-3.49%-2.88%-14.37%-17.62%+22.09%-8.71%--0.59%LossLoss3.33%Gold
EQXEquinox Gold
6.4800.060+0.93%11.25M73.71M6.5806.4206.6506.4702.95B2.49B455.23M385.01M-4.71%-4.42%+6.75%+17.39%+24.38%+47.95%+29.08%--2.92%8.648.642.80%Gold
AGIAlamos Gold
23.0500.190+0.83%3.29M76.07M23.34022.86023.53022.8059.69B9.65B420.42M418.76M-0.52%+3.36%+10.13%+24.55%+27.68%+88.38%+25.00%0.43%0.79%33.4133.413.17%Gold
BTGB2Gold
2.6800.020+0.75%38.10M103.70M2.7302.6602.7852.6503.53B3.50B1.32B1.31B-5.96%+5.51%+10.74%-2.90%+4.10%+11.08%+9.84%5.97%2.91%LossLoss5.08%Gold
TRXTRX Gold
0.29100.0016+0.55%502.52K147.45K0.29000.28940.29900.288782.03M81.05M281.87M278.54M-5.83%-7.97%-10.10%-16.62%-23.08%-15.80%-5.21%--0.18%LossLoss3.56%Gold
HMYHarmony Gold Mining
10.0000.050+0.50%5.95M60.15M10.2109.95010.3609.9506.22B5.46B622.07M546.20M-10.15%-12.43%-11.27%+12.11%+14.25%+70.75%+21.80%1.21%1.09%13.6213.624.12%Gold
SANDSandstorm Gold
6.1600.030+0.49%4.41M27.30M6.2406.1306.2906.1201.82B1.62B296.14M263.00M+0.82%-3.30%+5.30%+9.88%+14.64%+38.60%+10.67%0.94%1.68%123.20123.202.77%Gold
RGLDRoyal Gold
147.5600.560+0.38%381.06K56.47M148.290147.000150.145147.0609.70B9.66B65.76M65.49M-2.35%+0.50%+5.54%+0.49%+10.78%+41.44%+12.29%1.12%0.58%29.2829.282.10%Gold
IAGIamgold
5.5400.020+0.36%10.52M58.95M5.6305.5205.7405.4903.17B3.17B572.40M571.53M-4.15%-12.48%-11.22%+2.03%+15.18%+102.19%+7.36%--1.84%3.693.694.53%Gold
AUAngloGold Ashanti
29.5300.060+0.20%2.67M79.71M30.43029.47030.73029.28014.87B14.87B503.54M503.40M-7.34%-8.26%-2.25%+19.89%+3.54%+53.82%+27.95%1.39%0.53%12.6712.674.92%Gold
KGCKinross Gold
10.7400.020+0.19%22.33M243.58M10.97010.72011.12910.69513.20B13.11B1.23B1.22B-2.81%-4.70%-4.79%+12.70%+29.32%+115.45%+15.86%1.12%1.83%13.9513.954.05%Gold
ORLAOrla Mining
7.0200.010+0.14%1.02M7.25M7.0507.0107.3006.9302.26B1.50B321.61M213.73M+1.01%+0.86%+13.78%+46.56%+80.00%+103.48%+26.71%--0.48%0.00Loss5.28%Gold
CDECoeur Mining
5.140-0.010-0.19%21.36M112.38M5.3005.1505.4355.1003.28B3.23B638.56M628.87M-3.75%-22.24%-22.12%-16.96%-2.65%+89.67%-10.14%--3.40%34.2734.276.51%Gold
WPMWheaton Precious Metals
68.740-0.180-0.26%1.75M121.14M69.85068.92070.97068.25031.19B31.13B453.67M452.83M-0.16%+1.84%+10.04%+11.81%+18.85%+65.59%+22.23%0.89%0.39%51.1857.963.95%Gold
ARMNAris Mining
3.690-0.010-0.27%279.13K1.04M3.8003.7003.8103.655630.62M512.94M170.90M139.01M-4.90%-8.66%-1.07%+0.82%-12.14%+25.94%+5.43%--0.20%Loss46.134.19%Gold
PZGParamount Gold Nevada
0.3580-0.0010-0.28%226.68K85.31K0.35000.35900.38000.350024.20M19.20M67.60M53.64M+1.13%-4.10%-7.35%-9.37%-18.69%+8.95%+4.68%--0.42%LossLoss8.36%Gold
GOLDBarrick Gold
17.690-0.060-0.34%22.34M399.23M18.04017.75018.18017.60030.55B30.32B1.73B1.71B-2.63%-0.84%+8.68%+3.37%-5.29%+22.48%+14.78%2.26%1.30%14.5014.503.27%Gold
AEMAgnico Eagle
95.930-0.350-0.36%2.75M266.53M97.88096.28099.18095.10048.25B48.16B502.94M502.00M-1.18%+0.51%+3.65%+16.25%+25.89%+99.32%+23.18%1.67%0.55%25.3825.384.24%Gold
IAUXI-80 Gold
0.770-0.004-0.53%2.25M1.73M0.8000.7740.8100.752337.80M304.10M438.81M395.04M-6.85%+10.03%+35.94%+25.17%-20.58%-42.98%+58.72%--0.57%LossLoss7.52%Gold
FSMFortuna Silver Mines
4.290-0.030-0.69%14.08M61.47M4.4804.3204.5204.2601.34B1.33B313.33M309.67M-3.81%-16.70%-15.38%-5.51%+3.13%+47.42%0.00%--4.55%61.29Loss6.02%Gold
PAASPan American Silver
23.520-0.210-0.88%3.91M92.98M24.37023.73024.64023.3208.52B8.50B362.14M361.55M-4.10%-3.44%+1.76%+10.68%+27.45%+85.86%+16.81%1.70%1.08%75.8775.875.56%Gold
CGAUCenterra Gold
5.690-0.060-1.04%874.14K5.03M5.8605.7505.8905.6701.20B1.19B210.21M209.67M-7.03%-10.68%-8.81%-4.37%-10.22%+13.19%0.00%3.60%0.42%16.2616.263.83%Gold

Comments

Read more