Gold

Watchlist
  • 1244.068
  • +20.083+1.64%
Trading Feb 18 15:26 ET
1245.229High1225.944Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IAUXI-80 Gold
0.7610.062+8.82%2.84M2.13M0.7040.7000.7710.695334.07M300.74M438.81M395.04M+24.01%+35.22%+33.09%+68.65%-28.85%-42.33%+56.97%--0.72%LossLoss10.84%Gold
DCDakota Gold
3.2550.225+7.43%363.50K1.16M3.0403.0303.2603.000307.38M215.80M94.43M66.30M+4.33%+41.53%+42.77%+50.00%+39.70%+58.79%+47.96%--0.55%LossLoss8.58%Gold
NFGCNew Found Gold
1.8500.120+6.94%586.66K1.06M1.7501.7301.8601.711367.98M205.72M198.91M111.20M+1.65%+11.45%+8.19%0.00%-38.13%-45.59%+1.65%--0.53%LossLoss8.63%Gold
CTGOContango ORE
10.9450.685+6.68%96.13K1.04M10.26010.26011.23010.260133.84M91.33M12.23M8.34M+5.04%+2.48%-4.49%-40.48%-48.00%-34.19%+9.23%--1.15%LossLoss9.45%Gold
GROYGold Royalty
1.4900.090+6.42%1.15M1.69M1.4401.4001.4931.420252.26M191.64M169.31M128.63M+2.05%+12.02%+22.12%+12.87%+7.96%-13.38%+23.13%--0.89%LossLoss5.23%Gold
SASeabridge Gold
11.7800.510+4.53%956.89K11.13M11.41011.27011.89011.2981.08B996.93M91.95M84.63M-10.69%-5.99%-0.93%-19.81%-35.70%+5.37%+3.24%--1.13%LossLoss5.25%Gold
THMInternational Tower Hill Mines
0.51200.0197+4.00%239.71K122.97K0.50600.49230.51920.4970102.24M54.71M199.69M106.85M-1.27%+11.04%-0.56%+16.68%-3.81%-12.36%+12.43%--0.22%LossLoss4.51%Gold
ORLAOrla Mining
7.2300.270+3.88%878.06K6.30M7.0606.9607.3207.0002.33B1.55B321.61M213.73M+1.40%+16.43%+25.52%+68.93%+66.59%+107.76%+30.51%--0.41%0.00Loss4.60%Gold
EGOEldorado Gold
14.4800.500+3.58%1.21M17.38M14.15013.98014.50014.0652.97B2.71B204.91M186.95M-0.14%-4.86%-0.21%-9.44%-18.38%+32.36%-2.62%--0.65%10.4926.813.11%Gold
ODVOsisko Development
1.4600.050+3.55%182.05K261.14K1.4201.4101.4651.370199.36M129.49M136.55M88.69M-3.95%-5.19%-7.59%+2.82%-37.07%-34.53%-10.43%--0.21%LossLoss6.74%Gold
PZGParamount Gold Nevada
0.38510.0118+3.16%238.04K90.77K0.37550.37330.39000.372026.03M20.70M67.60M53.76M+12.70%-0.75%-3.17%-5.82%-9.30%+5.22%+12.60%--0.44%LossLoss4.82%Gold
BTGB2Gold
2.6200.080+3.15%25.25M65.50M2.5802.5402.6302.5603.45B3.43B1.32B1.31B+1.16%+9.17%+9.62%-5.45%-6.03%+10.32%+7.38%6.11%1.93%Loss262.002.76%Gold
GLDGGoldMining
0.82980.0240+2.98%390.19K323.02K0.83580.80580.83790.8172161.66M153.60M194.82M185.11M-0.08%+7.14%+4.39%-10.11%-4.62%+4.77%+3.08%--0.21%LossLoss2.57%Gold
IDRIdaho Strategic Resources
13.2340.374+2.91%135.06K1.77M13.18012.86013.38512.910180.80M157.88M13.66M11.93M-5.67%+3.72%+18.06%+14.78%+21.19%+90.70%+29.88%--1.13%25.95147.053.69%Gold
EQXEquinox Gold
6.9750.195+2.88%3.10M21.51M6.9106.7807.0606.8213.18B2.69B455.40M385.17M+1.68%+6.16%+19.43%+28.22%+17.62%+51.63%+38.94%--0.80%12.6877.503.52%Gold
CMCLCaledonia Mining
10.5550.265+2.57%30.83K322.89K10.49010.29010.60010.296202.81M174.43M19.21M16.53M+3.99%+10.99%+11.57%-3.79%-17.84%+8.45%+12.17%5.31%0.19%21.85Loss2.95%Gold
GOLDBarrick Gold
18.3800.440+2.45%18.69M341.26M18.26517.94018.39018.06031.74B31.50B1.73B1.71B+5.39%+10.99%+14.87%+8.09%-8.86%+29.94%+18.58%2.18%1.09%15.0715.071.84%Gold
NEMNewmont
47.5150.975+2.09%6.01M283.63M47.25546.54047.61046.76054.09B53.97B1.14B1.14B+2.27%+10.19%+14.03%+12.84%-7.70%+45.68%+27.66%2.42%0.53%LossLoss1.83%Gold
WPMWheaton Precious Metals
68.9101.410+2.09%712.15K48.73M68.50067.50068.92067.90031.26B31.20B453.67M452.83M+1.83%+8.42%+19.28%+13.43%+11.22%+56.88%+22.53%0.89%0.16%51.3158.101.51%Gold
AGIAlamos Gold
22.7650.465+2.09%1.89M42.82M22.52022.30022.82522.2609.57B9.53B420.28M418.45M-0.20%+6.48%+16.50%+24.42%+16.33%+95.75%+23.45%0.44%0.45%37.9442.952.53%Gold
AEMAgnico Eagle
97.7601.910+1.99%2.70M260.65M96.67095.85097.93095.08049.17B49.07B502.94M501.99M-2.74%+3.06%+14.97%+22.80%+19.82%+111.74%+25.00%1.64%0.54%25.8625.862.97%Gold
RGLDRoyal Gold
149.4202.590+1.76%262.70K38.99M147.980146.830149.665146.2209.83B9.79B65.76M65.49M+1.60%+6.06%+7.85%+2.48%+6.52%+39.27%+13.71%1.10%0.40%29.6529.652.35%Gold
NGNovagold Resources
3.2050.055+1.75%1.34M4.28M3.1903.1503.2403.1501.07B957.03M334.65M298.61M-1.69%+0.16%-2.29%-8.69%-27.65%+35.23%-3.75%--0.45%LossLoss2.86%Gold
FNVFranco-Nevada
140.6902.370+1.71%607.24K84.81M140.210138.320140.740138.56027.08B26.88B192.49M191.02M-1.76%+2.62%+11.85%+19.12%+14.90%+31.76%+19.64%1.01%0.32%LossLoss1.58%Gold
CGAUCenterra Gold
6.4750.105+1.65%350.50K2.26M6.4606.3706.4906.3801.37B1.37B211.32M210.82M-6.57%+1.81%+11.25%+8.64%-10.69%+31.08%+13.80%3.18%0.17%13.49Loss1.73%Gold
SSRMSSR Mining
9.2900.150+1.64%2.47M23.06M9.3309.1409.4609.2391.88B1.86B202.37M200.67M+0.87%+15.55%+21.92%+65.01%+65.89%+89.21%+33.48%0.75%1.23%LossLoss2.42%Gold
SANDSandstorm Gold
6.4650.095+1.49%2.28M14.74M6.3806.3706.5206.3801.92B1.70B296.84M263.71M-0.23%+7.57%+13.50%+16.98%+16.43%+58.91%+16.14%0.90%0.87%53.8846.182.20%Gold
GFIGold Fields
19.1150.245+1.30%1.55M29.52M18.94018.87019.18518.78017.11B17.09B895.02M894.05M-2.28%+9.98%+25.02%+31.46%+33.26%+44.66%+44.81%2.04%0.17%27.7024.822.15%Gold
NGDNew Gold
2.9450.035+1.20%9.89M29.15M2.9652.9102.9802.9152.33B2.24B790.90M761.33M-6.21%+1.90%+7.09%+10.30%+11.13%+151.71%+18.75%--1.30%147.25Loss2.23%Gold
GAUGaliano Gold
1.27500.0150+1.19%315.79K400.91K1.27001.26001.28001.2500327.77M192.26M257.08M150.79M+1.19%+11.84%+16.97%-13.85%-20.31%+40.11%+3.66%--0.21%0.0010.632.38%Gold

News

Comments

Read more