Gold

Watchlist
  • 1100.785
  • -36.111-3.18%
Close Dec 12 16:00 ET
1121.488High1100.536Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ODVOsisko Development
1.8600.080+4.49%120.19K220.28K1.8101.7801.8601.760253.98M189.27M136.55M101.76M-1.59%+0.54%+20.78%-6.53%-6.53%-28.74%-36.08%--0.12%LossLoss5.62%Gold
USAUU.S. Gold Corp
7.3200.310+4.42%122.22K895.73K7.0507.0107.4807.05090.21M81.06M12.32M11.07M-2.92%-10.95%+23.23%+35.30%+30.02%+98.91%+72.24%--1.10%LossLoss6.13%Gold
PZGParamount Gold Nevada
0.35000.0100+2.94%178.96K63.95K0.35290.34000.37600.345023.14M18.33M66.11M52.37M-6.04%-13.15%-14.17%-14.40%-15.05%-1.96%-6.67%--0.34%LossLoss9.12%Gold
CNLCollective Mining
3.8000.010+0.26%2.06K7.82K3.7803.7903.8003.770294.89M172.51M77.60M45.40M+8.57%+7.95%+9.83%+10.49%+57.02%+19.87%+18.38%--0.01%LossLoss0.79%Gold
ORLAOrla Mining
5.630-0.020-0.35%848.32K4.73M5.5405.6505.6305.4401.81B1.20B321.55M213.67M+12.15%+20.82%+41.10%+39.01%+43.62%+85.20%+73.23%--0.40%0.00Loss3.36%Gold
DCDakota Gold
2.280-0.030-1.30%161.15K370.76K2.3002.3102.3402.260215.30M151.15M94.43M66.30M+2.24%+3.64%+2.70%-1.30%-6.56%-17.99%-12.98%--0.24%LossLoss3.46%Gold
GFIGold Fields
14.690-0.200-1.34%2.80M41.35M14.73014.89015.00014.67013.15B13.13B895.02M894.05M+3.96%+0.89%+7.38%+2.23%-0.93%-7.56%+4.33%2.65%0.31%21.2919.082.22%Gold
GLDGGoldMining
0.8688-0.0143-1.62%310.12K271.92K0.88600.88310.88600.8613165.89M157.09M190.94M180.82M-3.09%+3.24%-5.43%-12.29%-4.40%-16.46%-10.82%--0.17%LossLoss2.80%Gold
NEMNewmont
41.560-0.720-1.70%7.39M308.35M41.62042.28042.25041.47047.31B47.21B1.14B1.14B+1.19%-1.14%+1.40%-21.21%-1.38%+3.52%+2.92%2.77%0.65%LossLoss1.85%Gold
CMCLCaledonia Mining
10.790-0.210-1.91%115.70K1.25M10.97011.00011.00010.620207.33M157.57M19.21M14.60M+6.31%+3.45%-2.35%-18.40%+14.91%-10.52%-7.00%5.19%0.79%22.34Loss3.46%Gold
FNVFranco-Nevada
121.670-2.780-2.23%524.70K63.91M122.500124.450122.955121.24023.42B23.24B192.49M191.03M-1.51%-0.76%+7.74%-1.53%+3.74%+10.89%+12.17%1.17%0.28%LossLoss1.38%Gold
RGLDRoyal Gold
150.260-3.555-2.31%616.64K92.82M151.740153.815152.250150.1309.88B9.83B65.76M65.45M+2.86%+3.15%+7.57%+8.30%+21.30%+25.18%+25.80%1.06%0.94%34.4641.391.38%Gold
AEMAgnico Eagle
85.210-2.140-2.45%1.78M152.36M85.89087.35086.72084.88042.73B42.66B501.52M500.62M+0.24%+2.48%+12.67%+5.33%+31.68%+61.78%+60.83%1.88%0.36%43.0421.572.11%Gold
GOLDBarrick Gold
17.170-0.460-2.61%12.34M213.16M17.28017.63017.48517.15030.01B29.79B1.75B1.74B+1.30%-1.15%+3.44%-13.42%+4.39%+0.75%-1.70%2.33%0.71%18.6623.851.90%Gold
SANDSandstorm Gold
5.690-0.170-2.90%3.47M19.97M5.7405.8605.8005.6701.69B1.50B296.84M263.72M-1.39%-2.40%+5.96%-4.93%+5.32%+16.68%+14.36%1.02%1.32%47.4240.642.22%Gold
HYMCHycroft Mining
2.3100-0.0700-2.94%79.09K185.39K2.35002.38002.42002.296557.18M46.58M24.75M20.16M+3.13%-0.86%-6.10%-5.71%-1.70%+4.05%-5.71%--0.39%LossLoss5.19%Gold
CGAUCenterra Gold
5.890-0.190-3.13%608.78K3.60M5.9406.0806.0055.8851.24B1.24B211.32M210.87M-1.83%-1.67%-0.51%-12.28%-14.66%+3.95%+2.03%3.50%0.29%12.27Loss1.97%Gold
TRXTRX Gold
0.3438-0.0112-3.16%1.79M623.15K0.35000.35500.35410.340096.51M95.65M280.71M278.23M-2.30%-2.50%-7.56%-14.44%-13.23%-14.05%-9.56%--0.65%LossLoss3.97%Gold
OROsisko Gold Royalties
19.430-0.720-3.57%470.27K9.20M19.83020.15019.98019.4203.63B3.61B186.63M185.63M-0.72%+0.62%+5.48%+9.01%+25.50%+36.41%+37.23%0.93%0.25%LossLoss2.78%Gold
GOROGold Resource
0.1670-0.0062-3.58%1.23M210.94K0.17800.17320.17800.165615.92M15.89M95.32M95.17M-9.34%-4.19%+15.17%-51.68%-60.16%-49.68%-55.59%--1.29%LossLoss7.16%Gold
SASeabridge Gold
13.700-0.530-3.72%344.53K4.75M14.00014.23014.00013.6951.26B1.16B91.85M84.51M-1.08%-4.46%-3.52%-20.02%-4.73%+12.66%+12.94%--0.41%LossLoss2.14%Gold
GROYGold Royalty
1.270-0.050-3.79%802.47K1.03M1.3101.3201.3101.260215.03M163.36M169.31M128.63M+2.42%-0.78%-3.05%-3.79%-7.97%-16.99%-13.61%--0.62%LossLoss3.79%Gold
IAUXI-80 Gold
0.555-0.023-4.03%1.95M1.08M0.5700.5780.5740.550224.66M175.94M404.79M317.00M-8.05%-16.39%+39.13%-52.97%-46.12%-67.92%-68.47%--0.61%LossLoss4.10%Gold
AGIAlamos Gold
19.550-0.830-4.07%1.85M36.62M19.95020.38020.15019.5508.21B8.18B420.15M418.30M+0.46%+6.10%+10.16%-3.09%+24.93%+41.70%+46.01%0.51%0.44%32.5836.892.94%Gold
FSMFortuna Silver Mines
4.900-0.210-4.11%10.23M50.47M5.0005.1105.0004.8801.54B1.52B313.33M309.71M0.00%+1.87%+7.93%+2.08%-0.61%+24.37%+26.94%--3.30%70.00Loss2.35%Gold
EGOEldorado Gold
16.530-0.710-4.12%927.84K15.45M16.82017.24017.00516.5303.39B3.05B204.91M184.79M+2.16%+4.09%+7.62%-3.11%+10.20%+31.29%+27.45%--0.50%11.9830.612.76%Gold
WPMWheaton Precious Metals
61.400-2.650-4.14%1.87M115.40M62.97064.05063.00061.31527.86B27.80B453.67M452.83M-2.43%-0.55%+4.25%+0.41%+15.75%+26.45%+25.81%1.00%0.41%45.7251.772.63%Gold
BTGB2Gold
2.700-0.120-4.26%12.26M33.44M2.7502.8202.7702.6803.54B3.51B1.31B1.30B0.00%-5.26%+2.17%-16.01%+4.88%-10.75%-9.34%5.93%0.94%Loss270.003.19%Gold
HMYHarmony Gold Mining
9.140-0.420-4.39%4.55M42.13M9.3259.5609.4659.1405.69B4.71B622.07M515.05M+2.24%+0.77%+1.22%-6.23%+1.42%+52.22%+50.74%1.32%0.88%11.9211.923.40%Gold
IDRIdaho Strategic Resources
12.180-0.580-4.55%166.23K2.04M12.58012.76012.77011.920166.39M145.30M13.66M11.93M-0.81%+3.13%+10.53%-15.36%+32.25%+98.69%+92.38%--1.39%23.88135.336.66%Gold

News

Comments

Read more