Gold

Watchlist
  • 1244.001
  • +20.017+1.64%
Trading Feb 18 15:28 ET
1245.229High1225.944Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IAUXI-80 Gold
0.7610.062+8.82%2.84M2.13M0.7040.7000.7710.695334.07M300.74M438.81M395.04M+24.01%+35.22%+33.09%+68.65%-28.85%-42.33%+56.97%--0.72%LossLoss10.84%Gold
DCDakota Gold
3.2550.225+7.43%363.92K1.16M3.0403.0303.2603.000307.37M215.79M94.43M66.30M+4.33%+41.52%+42.76%+50.00%+39.70%+58.78%+47.95%--0.55%LossLoss8.58%Gold
CTGOContango ORE
10.9450.685+6.68%96.39K1.04M10.26010.26011.23010.260133.84M91.33M12.23M8.34M+5.04%+2.48%-4.49%-40.48%-48.00%-34.19%+9.23%--1.16%LossLoss9.45%Gold
NFGCNew Found Gold
1.8450.115+6.65%592.37K1.07M1.7501.7301.8601.711366.99M205.16M198.91M111.20M+1.37%+11.14%+7.89%-0.27%-38.29%-45.74%+1.37%--0.53%LossLoss8.63%Gold
GROYGold Royalty
1.4820.082+5.83%1.15M1.69M1.4401.4001.4931.420250.86M190.58M169.31M128.63M+1.48%+11.40%+21.44%+12.24%+7.36%-13.86%+22.45%--0.90%LossLoss5.23%Gold
SASeabridge Gold
11.7700.500+4.44%958.08K11.14M11.41011.27011.89011.2981.08B996.09M91.95M84.63M-10.77%-6.07%-1.01%-19.88%-35.75%+5.28%+3.16%--1.13%LossLoss5.25%Gold
ORLAOrla Mining
7.2350.275+3.95%879.20K6.31M7.0606.9607.3207.0002.33B1.55B321.61M213.73M+1.47%+16.51%+25.61%+69.04%+66.71%+107.90%+30.60%--0.41%0.00Loss4.60%Gold
THMInternational Tower Hill Mines
0.51000.0177+3.60%240.43K123.34K0.50600.49230.51920.4970101.84M54.49M199.69M106.85M-1.66%+10.61%-0.95%+16.23%-4.19%-12.70%+11.99%--0.23%LossLoss4.51%Gold
ODVOsisko Development
1.4600.050+3.55%182.09K261.19K1.4201.4101.4651.370199.36M129.49M136.55M88.69M-3.95%-5.19%-7.59%+2.82%-37.07%-34.53%-10.43%--0.21%LossLoss6.74%Gold
EGOEldorado Gold
14.4750.495+3.54%1.21M17.43M14.15013.98014.50014.0652.97B2.71B204.91M186.95M-0.17%-4.89%-0.24%-9.47%-18.40%+32.31%-2.66%--0.65%10.4926.813.11%Gold
PZGParamount Gold Nevada
0.38510.0118+3.16%238.04K90.77K0.37550.37330.39000.372026.03M20.70M67.60M53.76M+12.70%-0.75%-3.17%-5.82%-9.30%+5.22%+12.60%--0.44%LossLoss4.82%Gold
BTGB2Gold
2.6200.080+3.15%25.27M65.56M2.5802.5402.6302.5603.45B3.43B1.32B1.31B+1.16%+9.17%+9.62%-5.45%-6.03%+10.32%+7.38%6.11%1.93%Loss262.002.76%Gold
GLDGGoldMining
0.82990.0241+2.99%390.97K323.66K0.83580.80580.83790.8172161.68M153.62M194.82M185.11M-0.07%+7.15%+4.40%-10.10%-4.61%+4.79%+3.09%--0.21%LossLoss2.57%Gold
EQXEquinox Gold
6.9800.200+2.95%3.10M21.55M6.9106.7807.0606.8213.18B2.69B455.40M385.17M+1.75%+6.24%+19.52%+28.31%+17.71%+51.74%+39.04%--0.81%12.6977.563.52%Gold
IDRIdaho Strategic Resources
13.2340.374+2.91%135.14K1.77M13.18012.86013.38512.910180.80M157.88M13.66M11.93M-5.67%+3.72%+18.06%+14.78%+21.19%+90.70%+29.88%--1.13%25.95147.053.69%Gold
CMCLCaledonia Mining
10.5550.265+2.57%30.83K322.92K10.49010.29010.60010.296202.81M174.43M19.21M16.53M+3.99%+10.99%+11.57%-3.79%-17.84%+8.45%+12.17%5.31%0.19%21.85Loss2.95%Gold
GOLDBarrick Gold
18.3750.435+2.42%18.81M343.32M18.26517.94018.39018.06031.74B31.49B1.73B1.71B+5.36%+10.96%+14.84%+8.06%-8.88%+29.90%+18.55%2.18%1.10%15.0615.061.84%Gold
AGIAlamos Gold
22.7750.475+2.13%1.90M42.95M22.52022.30022.82522.2609.57B9.53B420.28M418.45M-0.15%+6.52%+16.56%+24.48%+16.38%+95.84%+23.51%0.44%0.45%37.9642.972.53%Gold
WPMWheaton Precious Metals
68.9301.430+2.12%715.59K48.97M68.50067.50068.94067.90031.27B31.21B453.67M452.83M+1.86%+8.45%+19.32%+13.47%+11.26%+56.92%+22.56%0.89%0.16%51.3358.121.54%Gold
NEMNewmont
47.5150.975+2.09%6.03M284.63M47.25546.54047.61046.76054.09B53.97B1.14B1.14B+2.27%+10.19%+14.03%+12.84%-7.70%+45.68%+27.66%2.42%0.53%LossLoss1.83%Gold
FNVFranco-Nevada
140.8502.530+1.83%612.10K85.49M140.210138.320140.850138.56027.11B26.91B192.49M191.02M-1.65%+2.74%+11.98%+19.25%+15.03%+31.91%+19.78%1.01%0.32%LossLoss1.66%Gold
AEMAgnico Eagle
97.5751.725+1.80%2.70M261.16M96.67095.85097.93095.08049.07B48.98B502.94M501.99M-2.92%+2.86%+14.75%+22.57%+19.59%+111.34%+24.76%1.64%0.54%25.8125.812.97%Gold
NGNovagold Resources
3.2050.055+1.75%1.34M4.28M3.1903.1503.2403.1501.07B957.03M334.65M298.61M-1.69%+0.16%-2.29%-8.69%-27.65%+35.23%-3.75%--0.45%LossLoss2.86%Gold
RGLDRoyal Gold
149.3602.530+1.72%263.47K39.11M147.980146.830149.665146.2209.82B9.78B65.76M65.49M+1.56%+6.02%+7.81%+2.44%+6.48%+39.21%+13.66%1.10%0.40%29.6329.632.35%Gold
CGAUCenterra Gold
6.4750.105+1.65%351.50K2.27M6.4606.3706.4906.3801.37B1.37B211.32M210.82M-6.57%+1.81%+11.25%+8.64%-10.69%+31.08%+13.80%3.18%0.17%13.49Loss1.73%Gold
SSRMSSR Mining
9.2850.145+1.59%2.47M23.14M9.3309.1409.4609.2391.88B1.86B202.37M200.67M+0.81%+15.49%+21.85%+64.92%+65.80%+89.10%+33.41%0.75%1.23%LossLoss2.42%Gold
SANDSandstorm Gold
6.4650.095+1.49%2.28M14.75M6.3806.3706.5206.3801.92B1.70B296.84M263.71M-0.23%+7.57%+13.50%+16.98%+16.43%+58.91%+16.14%0.90%0.87%53.8846.182.20%Gold
GFIGold Fields
19.1350.265+1.40%1.56M29.60M18.94018.87019.18518.78017.13B17.11B895.02M894.05M-2.17%+10.10%+25.15%+31.60%+33.40%+44.81%+44.96%2.04%0.17%27.7324.852.15%Gold
NGDNew Gold
2.9450.035+1.20%9.90M29.17M2.9652.9102.9802.9152.33B2.24B790.90M761.33M-6.21%+1.90%+7.09%+10.30%+11.13%+151.71%+18.75%--1.30%147.25Loss2.23%Gold
GAUGaliano Gold
1.27500.0150+1.19%315.79K400.91K1.27001.26001.28001.2500327.77M192.26M257.08M150.79M+1.19%+11.84%+16.97%-13.85%-20.31%+40.11%+3.66%--0.21%0.0010.632.38%Gold

News

Comments

Read more