Investment ThemesDetailed Quotes
Greenwoods Holdings Watchlist

Greenwoods Asset Management normally takes a private equity investment approach, focusing on industry competition dynamics and the company’s position on the value chain.

  • 2356.306
  • +6.234+0.27%
Close Jul 23 16:00 ET
2373.710High2350.297Low
Constituent Stocks: 26Top Rising: RERE+4.39%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
REREATRenew
2.3800.100+4.39%1.19M2.81M2.2802.2802.4402.240522.37M231.49M219.48M97.27M+3.93%+3.03%+4.85%+47.83%+116.36%-17.93%+23.96%--1.22%LossLoss8.77%Internet Retail
YI111 Inc
1.1000.020+1.85%20.84K22.83K1.0401.0801.1051.04094.23M37.72M85.66M34.29M-2.65%+7.84%+6.80%+8.91%-19.71%-64.74%-29.03%--0.06%LossLoss6.02%Medical Distribution
YMMFull Truck Alliance
8.0900.130+1.63%5.55M44.63M7.8207.9608.1907.8008.46B5.78B1.05B714.63M+1.00%-1.46%-6.80%-3.35%+30.73%+16.68%+17.68%1.76%0.78%26.7929.424.90%Software - Application
DASHDoorDash
105.7601.260+1.21%3.19M338.53M104.910104.500106.770104.47043.25B36.58B408.91M345.92M-2.74%-2.93%-4.46%-17.45%+0.27%+23.84%+6.95%--0.92%LossLoss2.20%Internet Content & Information
FUTUFutu Holdings Ltd
62.8100.640+1.03%801.04K50.28M61.18062.17063.13061.1408.66B3.48B137.92M55.36M-7.20%-7.10%-9.57%-0.30%+33.98%+22.53%+14.97%--1.45%16.5716.023.20%Capital Markets
XBISPDR S&P Biotech ETF
99.7600.870+0.88%6.72M670.18M98.56098.890100.25098.2607.48B7.48B75.00M75.00M-2.05%+5.71%+6.42%+21.48%+12.52%+20.13%+11.87%0.13%8.96%0.000.002.01%
AAPLApple
225.0101.050+0.47%39.92M8.98B224.365223.960226.940222.6803.45T3.44T15.33B15.31B-4.18%-1.60%+8.11%+32.62%+19.98%+16.83%+17.18%0.43%0.26%34.9936.711.90%Consumer Electronics
MSFTMicrosoft
444.8501.910+0.43%13.10M5.83B443.895442.940448.390443.1003.31T3.30T7.43B7.42B-1.04%-3.20%-0.63%+11.68%+9.27%+27.74%+18.73%0.64%0.18%38.5545.961.19%Software - Infrastructure
METAMeta Platforms
488.6901.290+0.26%9.44M4.63B489.840487.400495.220487.7201.24T1.07T2.54B2.19B-0.22%-7.79%-2.05%+10.83%+22.41%+66.30%+38.35%0.10%0.43%28.1232.861.54%Internet Content & Information
GOOGLAlphabet-A
181.7900.120+0.07%36.24M6.61B182.050181.670183.610181.5402.25T2.00T12.36B11.03B-1.16%-3.80%+1.43%+16.67%+20.16%+48.92%+30.29%--0.33%27.8831.341.14%Internet Content & Information
GRABGrab Holdings
3.3800.0000.00%6.39M21.61M3.3503.3803.3903.35013.36B8.29B3.95B2.45B-4.79%-5.59%-4.25%-3.43%+9.74%-5.32%+0.30%--0.26%LossLoss1.18%Software - Application
NTESNetEase
93.350-0.130-0.14%1.94M179.29M91.36093.48093.38090.89060.16B32.75B644.49M350.83M+0.41%-0.20%+2.39%-0.29%-2.85%-9.88%+1.74%2.73%0.55%14.5615.012.66%Electronic Gaming & Multimedia
LVSLas Vegas Sands
41.130-0.280-0.68%5.41M222.09M41.25041.41041.34040.63030.64B15.88B745.05M386.02M-4.13%-1.18%-8.27%-9.32%-16.24%-27.14%-15.73%1.46%1.40%19.8725.711.72%Resorts & Casinos
BABAAlibaba
76.100-0.540-0.70%7.99M606.88M75.67576.64076.32075.440180.81B148.04B2.38B1.95B-2.91%+0.53%+1.75%+3.52%+7.51%-17.03%+0.32%1.29%0.41%17.7017.701.15%Internet Retail
SESea
66.980-0.490-0.73%4.76M317.69M67.00067.47067.52066.16038.47B19.37B574.34M289.14M-5.95%-8.92%-11.74%+6.61%+70.65%+9.80%+65.38%--1.65%1116.33267.922.02%Internet Retail
BZKanzhun
15.930-0.120-0.75%3.13M50.05M15.90016.05016.17015.7107.12B5.33B446.65M334.52M-7.44%-13.75%-20.83%-18.72%+17.30%-6.73%-4.09%--0.93%39.9247.552.87%Internet Content & Information
PDDPDD Holdings
133.080-1.160-0.86%3.21M427.74M132.420134.240134.411132.100184.82B99.35B1.39B746.51M-2.03%-3.37%-5.97%+5.80%+6.23%+60.36%-9.04%--0.43%17.7423.521.72%Internet Retail
XYFX Financial
4.400-0.040-0.90%3.84K17.02K4.4504.4404.4504.400217.53M103.34M49.44M23.49M-1.35%+2.33%0.00%+21.36%+15.28%+9.73%+25.67%--0.02%1.231.311.13%Credit Services
QFINQifu Technology
19.250-0.180-0.93%704.93K13.63M19.25019.43019.50019.1702.99B2.34B155.25M121.70M-3.07%-2.58%-4.99%+2.01%+41.61%+7.55%+25.32%3.42%0.58%5.055.371.70%Credit Services
EDUNew Oriental
75.610-0.710-0.93%836.59K63.15M74.15076.32076.01074.15012.51B10.22B165.51M135.10M+2.56%-5.91%-1.50%-5.06%-1.25%+51.61%+3.18%--0.62%41.3275.612.44%Education & Training Services
LULULululemon Athletica
281.370-3.630-1.27%1.49M424.15M285.200285.000287.250281.20035.17B32.46B125.00M115.35M-3.56%-2.93%-9.90%-21.84%-41.55%-26.37%-44.97%--1.30%22.5823.062.12%Apparel Retail
JDJD.com
26.190-0.660-2.46%7.29M190.83M26.25026.85026.32025.94039.99B31.46B1.53B1.20B-3.71%-2.35%-7.65%-8.39%+18.42%-30.08%-6.75%2.86%0.61%12.0412.521.42%Internet Retail
BILIBilibili
14.850-0.500-3.26%3.05M45.21M15.00015.35015.00014.6206.15B4.22B414.14M284.07M-7.76%-13.51%-16.53%+18.80%+65.37%-12.39%+22.02%--1.07%LossLoss2.48%Electronic Gaming & Multimedia
BEKEKE Holdings
13.830-0.490-3.42%11.95M166.72M14.02014.32014.25013.79016.95B9.57B1.23B692.09M-6.55%-8.77%-9.96%+0.14%+0.83%-11.27%-12.54%2.50%1.73%33.5720.583.21%Real Estate Services
JKSJinkoSolar
20.730-0.810-3.76%455.28K9.50M21.20021.54021.30020.7001.07B658.40M51.66M31.76M-10.69%-4.34%-5.04%-10.22%-23.08%-48.69%-43.88%7.12%1.43%2.942.482.79%Solar
ZTOZTO Express
19.360-1.120-5.47%3.26M63.80M20.05020.48020.26019.36015.74B8.15B812.87M421.00M-4.35%-4.91%-12.08%-8.72%+21.10%-25.31%-6.22%--0.78%13.6413.294.40%Integrated Freight & Logistics

News

Comments

Read more