Investment ThemesDetailed Quotes
Greenwoods Holdings Watchlist

Greenwoods Asset Management normally takes a private equity investment approach, focusing on industry competition dynamics and the company’s position on the value chain.

  • 2370.464
  • +5.606+0.24%
Close Oct 11 16:00 ET
2376.964High2354.747Low
Constituent Stocks: 26Top Rising: JKS+4.21%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JKSJinkoSolar
24.0200.970+4.21%1.50M35.45M23.07523.05024.19122.7501.28B798.75M53.15M33.25M-19.77%+3.49%+24.07%+21.54%+18.97%-10.89%-29.72%6.10%4.50%6.862.796.25%Solar
BEKEKE Holdings
22.4100.850+3.94%13.80M307.79M20.84021.56022.95020.84026.26B14.37B1.17B641.36M-13.14%+12.05%+67.36%+56.71%+71.46%+44.76%+41.72%1.54%2.15%44.8232.439.79%Real Estate Services
FUTUFutu Holdings Ltd
111.0203.850+3.59%6.15M675.54M104.070107.170114.435103.75015.31B6.15B137.92M55.36M-13.25%+29.58%+92.81%+76.45%+99.86%+77.97%+103.22%--11.11%28.6528.329.97%Capital Markets
SESea
99.2903.440+3.59%4.99M495.72M96.33095.850101.01095.84057.03B28.67B574.34M288.72M+3.44%+5.28%+22.31%+44.40%+67.07%+117.88%+145.16%--1.73%Loss397.165.39%Internet Retail
DASHDoorDash
149.4404.950+3.43%5.06M754.02M145.500144.490150.000145.00061.50B52.16B411.54M349.02M+3.16%+5.07%+13.77%+49.02%+17.42%+98.28%+51.12%--1.45%LossLoss3.46%Internet Content & Information
XBISPDR S&P Biotech ETF
98.6802.460+2.56%7.49M732.81M96.22096.22098.79095.8207.30B7.30B74.03M74.03M+1.20%+0.25%-2.49%+1.18%+17.99%+42.00%+10.67%0.15%10.11%0.000.003.09%--
PDDPDD Holdings
144.7603.180+2.25%8.99M1.29B139.260141.580145.368138.390201.04B108.25B1.39B747.77M-6.16%+6.93%+52.39%+9.60%+16.61%+36.44%-1.06%--1.20%15.2524.904.93%Internet Retail
QFINQifu Technology
33.0300.560+1.72%1.34M44.26M32.27032.47033.25032.0205.13B4.04B155.25M122.43M-0.39%+11.66%+34.54%+78.24%+84.48%+111.63%+119.65%3.27%1.10%7.798.973.79%Credit Services
LULULululemon Athletica
278.2454.665+1.71%1.49M412.59M272.900273.580279.050272.00034.16B31.47B122.78M113.12M+2.91%-0.63%+4.31%-2.41%-23.09%-26.33%-45.58%--1.31%21.5222.812.58%Apparel Retail
LVSLas Vegas Sands
52.8700.860+1.65%5.72M302.70M51.86052.01053.41051.75038.94B19.78B736.43M374.18M+0.55%+3.42%+32.11%+29.32%+14.65%+20.14%+8.90%1.51%1.53%24.8233.043.19%Resorts & Casinos
JDJD.com
43.8300.610+1.41%14.61M634.96M42.08043.22044.25041.91064.17B56.21B1.46B1.28B-6.69%+9.85%+67.04%+66.78%+62.39%+66.68%+56.06%1.70%1.14%15.6520.395.41%Internet Retail
ZTOZTO Express
25.9900.300+1.17%1.29M33.39M25.45025.69026.04525.45021.06B10.88B810.34M418.47M-3.71%+7.75%+18.08%+32.00%+31.40%+12.74%+27.94%2.38%0.31%17.6917.362.32%Integrated Freight & Logistics
YMMFull Truck Alliance
9.3000.100+1.09%7.88M73.33M9.1309.2009.3859.0409.73B6.65B1.05B714.74M-7.28%+1.09%+28.99%+17.57%+17.42%+39.86%+35.28%1.52%1.10%26.4232.863.75%Software - Application
METAMeta Platforms
589.9506.120+1.05%8.59M5.05B584.830583.830591.210582.7101.49T1.29T2.53B2.18B-1.01%+3.98%+12.56%+24.10%+22.71%+88.04%+67.18%0.17%0.39%30.1839.671.46%Internet Content & Information
BILIBilibili
22.6400.230+1.03%7.29M164.98M21.88022.41023.13021.6709.40B6.46B415.38M285.31M-17.88%-1.22%+52.66%+45.22%+92.84%+65.74%+86.03%--2.56%LossLoss6.52%Electronic Gaming & Multimedia
EDUNew Oriental
75.7100.650+0.87%762.79K57.69M73.51075.06076.23073.20012.38B10.08B163.53M133.17M-6.07%+3.05%+26.88%+6.53%-13.01%+22.60%+4.35%--0.57%42.0642.064.04%Education & Training Services
BABAAlibaba
110.1400.860+0.79%18.04M1.98B108.050109.280111.050107.220263.78B225.97B2.39B2.05B-3.83%+2.62%+30.05%+43.90%+59.22%+35.74%+45.19%1.79%0.88%28.0224.963.51%Internet Retail
REREATRenew
2.7800.020+0.72%835.32K2.30M2.7002.7602.8402.665610.17M270.40M219.48M97.27M-7.02%+9.88%+17.30%+24.11%+79.35%+73.75%+44.79%--0.86%LossLoss6.34%Internet Retail
GOOGLAlphabet-A
163.2401.160+0.72%15.34M2.50B162.130162.080163.900161.2352.01T1.80T12.31B11.03B-2.29%-0.43%+3.67%-8.01%+4.71%+19.14%+17.15%0.12%0.14%23.4228.141.64%Internet Content & Information
GRABGrab Holdings
3.6500.020+0.55%25.08M91.31M3.6503.6303.6663.60014.46B9.05B3.96B2.48B-0.82%-5.19%+5.19%+7.04%+8.96%+6.73%+8.31%--1.01%LossLoss1.82%Software - Application
BZKanzhun
17.0000.060+0.35%3.17M53.81M16.61016.94017.18016.6107.62B5.72B448.41M336.40M-11.41%-1.05%+39.80%+5.79%-7.00%+8.63%+2.35%--0.94%38.2949.283.37%Internet Content & Information
NTESNetEase
88.3500.265+0.30%1.26M111.05M86.93088.08588.89086.55056.94B31.00B644.49M350.83M-13.66%-5.59%+14.27%-4.02%-5.87%-14.12%-3.17%2.89%0.36%14.1013.822.66%Electronic Gaming & Multimedia
MSFTMicrosoft
416.3200.480+0.12%14.14M5.88B416.135415.840417.130413.2503.09T3.09T7.43B7.42B+0.06%-2.73%-3.31%-5.29%+4.21%+27.99%+11.32%0.70%0.19%35.2835.280.93%Software - Infrastructure
YI111 Inc
0.9600.000-0.01%180.78K169.85K0.9500.9600.9700.91082.23M32.92M85.66M34.29M-7.99%+28.83%+52.37%-7.70%-9.44%-62.36%-38.07%--0.53%LossLoss6.26%Medical Distribution
AAPLApple
227.550-1.490-0.65%31.76M7.24B229.300229.040229.410227.3403.46T3.45T15.20B15.18B+0.33%-0.11%+2.27%+1.62%+37.56%+27.88%+18.64%0.43%0.21%34.6337.120.90%Consumer Electronics
XYFX Financial
6.860-0.170-2.42%49.20K337.46K6.8607.0307.0006.785325.25M147.22M47.41M21.46M-6.53%+21.03%+45.34%+64.57%+90.55%+109.93%+103.05%2.42%0.23%1.811.983.06%Credit Services

Comments

Read more